Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Palamina Corp | PA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.11 | 0.125 | 0.125 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 49,000 | - | 0.085 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:01:24 | 1,000 | $ 0.125 | CAD |
Palamina News
Date | Time | Source | News Article |
---|---|---|---|
10/16/2023 | 08:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/16/2023 | 08:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
10/16/2023 | 07:56 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/16/2023 | 07:52 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.11 | 0.1313715 | 41,336 | -0.015 | -10.71% |
1 Month | 0.12 | 0.14 | 0.11 | 0.1351719 | 39,156 | 0.005 | 4.17% |
3 Months | 0.12 | 0.14 | 0.09 | 0.1166287 | 36,092 | 0.005 | 4.17% |
6 Months | 0.11 | 0.14 | 0.085 | 0.1108692 | 38,123 | 0.015 | 13.64% |
1 Year | 0.13 | 0.19 | 0.085 | 0.121092 | 35,160 | -0.005 | -3.85% |
3 Years | 0.185 | 0.37 | 0.06 | 0.1609544 | 42,686 | -0.06 | -32.43% |
5 Years | 0.235 | 0.37 | 0.06 | 0.1763746 | 35,338 | -0.11 | -46.81% |