AGO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 87.35 | -2.44 | -2.72% | 89.86 | 89.90 | 86.92 | 911,895 |
Mar 26 2024 | 89.79 | -0.11 | -0.12% | 90.15 | 90.97 | 89.30 | 511,288 |
Mar 25 2024 | 89.90 | 0.32 | 0.36% | 90.03 | 90.725 | 89.58 | 467,596 |
Mar 22 2024 | 89.58 | -2.11 | -2.30% | 91.01 | 91.75 | 88.98 | 370,116 |
Mar 21 2024 | 91.69 | -1.17 | -1.26% | 92.86 | 93.16 | 91.58 | 424,811 |
Mar 20 2024 | 92.86 | 1.30 | 1.42% | 91.30 | 93.186 | 90.60 | 413,246 |
Mar 19 2024 | 91.56 | 0.99 | 1.09% | 90.54 | 91.88 | 90.54 | 503,795 |
Mar 18 2024 | 90.57 | -0.26 | -0.29% | 90.83 | 91.47 | 90.23 | 421,141 |
Mar 15 2024 | 90.83 | 0.13 | 0.14% | 90.39 | 91.76 | 90.39 | 1,068,060 |
Mar 14 2024 | 90.70 | 0.05 | 0.06% | 91.03 | 91.44 | 90.07 | 358,599 |
Mar 13 2024 | 90.65 | -0.25 | -0.28% | 91.22 | 91.70 | 90.37 | 369,999 |
Mar 12 2024 | 90.90 | 1.41 | 1.58% | 89.54 | 91.39 | 88.84 | 516,148 |
Mar 11 2024 | 89.49 | -0.81 | -0.90% | 89.74 | 90.27 | 89.15 | 394,562 |
Mar 08 2024 | 90.30 | -0.99 | -1.08% | 91.23 | 91.63 | 89.86 | 268,685 |
Mar 07 2024 | 91.29 | 0.02 | 0.02% | 91.44 | 92.1228 | 90.98 | 321,528 |
Mar 06 2024 | 91.27 | 0.44 | 0.48% | 90.91 | 91.70 | 90.36 | 274,670 |
Mar 05 2024 | 90.83 | -0.27 | -0.30% | 90.38 | 92.04 | 90.38 | 305,186 |
Mar 04 2024 | 91.10 | -0.71 | -0.77% | 91.54 | 92.48 | 90.93 | 295,705 |
Mar 01 2024 | 91.81 | 0.21 | 0.23% | 92.05 | 93.10 | 91.00 | 433,392 |
Feb 29 2024 | 91.60 | -3.40 | -3.58% | 94.11 | 94.6488 | 89.69 | 742,114 |
Feb 28 2024 | 95.00 | 9.36 | 10.93% | 87.50 | 96.60 | 87.00 | 962,922 |
Feb 27 2024 | 85.64 | -0.05 | -0.06% | 85.43 | 85.80 | 84.8801 | 260,791 |
Feb 26 2024 | 85.69 | 0.76 | 0.89% | 84.99 | 85.82 | 84.79 | 231,969 |
Feb 23 2024 | 84.93 | -0.33 | -0.39% | 85.32 | 85.67 | 84.84 | 214,374 |
Feb 22 2024 | 85.26 | 0.42 | 0.50% | 85.01 | 85.40 | 84.44 | 257,485 |
Feb 21 2024 | 84.84 | 1.27 | 1.52% | 84.36 | 85.33 | 83.98 | 246,940 |
Feb 20 2024 | 83.57 | -0.05 | -0.06% | 83.23 | 83.99 | 83.18 | 276,663 |
Feb 16 2024 | 83.62 | -0.68 | -0.81% | 83.99 | 84.73 | 83.52 | 262,845 |
Feb 15 2024 | 84.30 | 0.03 | 0.04% | 84.72 | 85.38 | 84.00 | 335,845 |
Feb 14 2024 | 84.27 | 1.48 | 1.79% | 83.16 | 84.55 | 83.16 | 337,362 |
Feb 13 2024 | 82.79 | 0.50 | 0.61% | 81.80 | 83.17 | 81.64 | 352,728 |
Feb 12 2024 | 82.29 | 0.06 | 0.07% | 82.60 | 82.97 | 82.16 | 255,078 |
Feb 09 2024 | 82.23 | 0.13 | 0.16% | 81.81 | 83.02 | 81.62 | 357,288 |
Feb 08 2024 | 82.10 | 0.85 | 1.05% | 81.51 | 82.18 | 80.99 | 223,201 |
Feb 07 2024 | 81.25 | -0.14 | -0.17% | 81.53 | 81.81 | 80.7901 | 350,367 |
Feb 06 2024 | 81.39 | -1.50 | -1.81% | 82.67 | 83.19 | 81.061 | 260,084 |
Feb 05 2024 | 82.89 | 0.35 | 0.42% | 81.99 | 83.41 | 81.34 | 232,275 |
Feb 02 2024 | 82.54 | 1.38 | 1.70% | 81.15 | 82.92 | 81.15 | 237,873 |
Feb 01 2024 | 81.16 | 0.03 | 0.04% | 81.07 | 81.54 | 79.68 | 337,185 |
Jan 31 2024 | 81.13 | -1.69 | -2.04% | 82.82 | 83.43 | 80.94 | 345,622 |
Jan 30 2024 | 82.82 | 0.38 | 0.46% | 82.24 | 83.306 | 82.24 | 242,129 |
Jan 29 2024 | 82.44 | -0.18 | -0.22% | 82.52 | 82.65 | 82.05 | 171,512 |
Jan 26 2024 | 82.62 | 0.43 | 0.52% | 82.43 | 82.82 | 82.055 | 143,757 |
Jan 25 2024 | 82.19 | 0.00 | 0.00% | 82.57 | 82.92 | 81.375 | 261,554 |
Jan 24 2024 | 82.19 | 0.85 | 1.04% | 81.94 | 82.58 | 81.72 | 220,705 |
Jan 23 2024 | 81.34 | -0.66 | -0.80% | 82.13 | 82.56 | 81.29 | 296,049 |
Jan 22 2024 | 82.00 | 2.60 | 3.27% | 79.73 | 82.37 | 79.73 | 485,305 |
Jan 19 2024 | 79.40 | 1.69 | 2.17% | 78.00 | 79.57 | 77.98 | 520,913 |
Jan 18 2024 | 77.71 | 1.92 | 2.53% | 75.86 | 77.74 | 75.58 | 337,996 |
Jan 17 2024 | 75.79 | 0.11 | 0.15% | 74.99 | 76.2049 | 74.80 | 189,001 |
Jan 16 2024 | 75.68 | 0.19 | 0.25% | 75.25 | 75.72 | 75.10 | 179,300 |
Jan 12 2024 | 75.49 | -0.02 | -0.03% | 75.90 | 76.29 | 75.31 | 176,344 |
Jan 11 2024 | 75.51 | -0.08 | -0.11% | 75.65 | 75.8489 | 75.11 | 169,890 |
Jan 10 2024 | 75.59 | 0.31 | 0.41% | 75.30 | 75.68 | 75.15 | 161,432 |
Jan 09 2024 | 75.28 | -0.69 | -0.91% | 75.32 | 75.43 | 74.71 | 173,891 |
Jan 08 2024 | 75.97 | 0.28 | 0.37% | 75.66 | 76.19 | 75.24 | 223,468 |
Jan 05 2024 | 75.69 | 0.63 | 0.84% | 75.07 | 76.42 | 75.06 | 413,073 |
Jan 04 2024 | 75.06 | 0.86 | 1.16% | 74.81 | 75.80 | 74.34 | 455,273 |
Jan 03 2024 | 74.20 | -0.47 | -0.63% | 74.12 | 74.99 | 74.03 | 239,289 |
Jan 02 2024 | 74.67 | -0.16 | -0.21% | 74.38 | 75.1499 | 74.37 | 256,114 |
Dec 29 2023 | 74.83 | 0.10 | 0.13% | 74.94 | 74.97 | 74.21 | 163,979 |