ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGO Assured Guaranty Municipal Holdings Inc

87.35
0.00 (0.00%)
Pre Market
Last Updated: 06:01:06
Delayed by 15 minutes

AGO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 87.35 -2.44 -2.72% 89.86 89.90 86.92 911,895
Mar 26 2024 89.79 -0.11 -0.12% 90.15 90.97 89.30 511,288
Mar 25 2024 89.90 0.32 0.36% 90.03 90.725 89.58 467,596
Mar 22 2024 89.58 -2.11 -2.30% 91.01 91.75 88.98 370,116
Mar 21 2024 91.69 -1.17 -1.26% 92.86 93.16 91.58 424,811
Mar 20 2024 92.86 1.30 1.42% 91.30 93.186 90.60 413,246
Mar 19 2024 91.56 0.99 1.09% 90.54 91.88 90.54 503,795
Mar 18 2024 90.57 -0.26 -0.29% 90.83 91.47 90.23 421,141
Mar 15 2024 90.83 0.13 0.14% 90.39 91.76 90.39 1,068,060
Mar 14 2024 90.70 0.05 0.06% 91.03 91.44 90.07 358,599
Mar 13 2024 90.65 -0.25 -0.28% 91.22 91.70 90.37 369,999
Mar 12 2024 90.90 1.41 1.58% 89.54 91.39 88.84 516,148
Mar 11 2024 89.49 -0.81 -0.90% 89.74 90.27 89.15 394,562
Mar 08 2024 90.30 -0.99 -1.08% 91.23 91.63 89.86 268,685
Mar 07 2024 91.29 0.02 0.02% 91.44 92.1228 90.98 321,528
Mar 06 2024 91.27 0.44 0.48% 90.91 91.70 90.36 274,670
Mar 05 2024 90.83 -0.27 -0.30% 90.38 92.04 90.38 305,186
Mar 04 2024 91.10 -0.71 -0.77% 91.54 92.48 90.93 295,705
Mar 01 2024 91.81 0.21 0.23% 92.05 93.10 91.00 433,392
Feb 29 2024 91.60 -3.40 -3.58% 94.11 94.6488 89.69 742,114
Feb 28 2024 95.00 9.36 10.93% 87.50 96.60 87.00 962,922
Feb 27 2024 85.64 -0.05 -0.06% 85.43 85.80 84.8801 260,791
Feb 26 2024 85.69 0.76 0.89% 84.99 85.82 84.79 231,969
Feb 23 2024 84.93 -0.33 -0.39% 85.32 85.67 84.84 214,374
Feb 22 2024 85.26 0.42 0.50% 85.01 85.40 84.44 257,485
Feb 21 2024 84.84 1.27 1.52% 84.36 85.33 83.98 246,940
Feb 20 2024 83.57 -0.05 -0.06% 83.23 83.99 83.18 276,663
Feb 16 2024 83.62 -0.68 -0.81% 83.99 84.73 83.52 262,845
Feb 15 2024 84.30 0.03 0.04% 84.72 85.38 84.00 335,845
Feb 14 2024 84.27 1.48 1.79% 83.16 84.55 83.16 337,362
Feb 13 2024 82.79 0.50 0.61% 81.80 83.17 81.64 352,728
Feb 12 2024 82.29 0.06 0.07% 82.60 82.97 82.16 255,078
Feb 09 2024 82.23 0.13 0.16% 81.81 83.02 81.62 357,288
Feb 08 2024 82.10 0.85 1.05% 81.51 82.18 80.99 223,201
Feb 07 2024 81.25 -0.14 -0.17% 81.53 81.81 80.7901 350,367
Feb 06 2024 81.39 -1.50 -1.81% 82.67 83.19 81.061 260,084
Feb 05 2024 82.89 0.35 0.42% 81.99 83.41 81.34 232,275
Feb 02 2024 82.54 1.38 1.70% 81.15 82.92 81.15 237,873
Feb 01 2024 81.16 0.03 0.04% 81.07 81.54 79.68 337,185
Jan 31 2024 81.13 -1.69 -2.04% 82.82 83.43 80.94 345,622
Jan 30 2024 82.82 0.38 0.46% 82.24 83.306 82.24 242,129
Jan 29 2024 82.44 -0.18 -0.22% 82.52 82.65 82.05 171,512
Jan 26 2024 82.62 0.43 0.52% 82.43 82.82 82.055 143,757
Jan 25 2024 82.19 0.00 0.00% 82.57 82.92 81.375 261,554
Jan 24 2024 82.19 0.85 1.04% 81.94 82.58 81.72 220,705
Jan 23 2024 81.34 -0.66 -0.80% 82.13 82.56 81.29 296,049
Jan 22 2024 82.00 2.60 3.27% 79.73 82.37 79.73 485,305
Jan 19 2024 79.40 1.69 2.17% 78.00 79.57 77.98 520,913
Jan 18 2024 77.71 1.92 2.53% 75.86 77.74 75.58 337,996
Jan 17 2024 75.79 0.11 0.15% 74.99 76.2049 74.80 189,001
Jan 16 2024 75.68 0.19 0.25% 75.25 75.72 75.10 179,300
Jan 12 2024 75.49 -0.02 -0.03% 75.90 76.29 75.31 176,344
Jan 11 2024 75.51 -0.08 -0.11% 75.65 75.8489 75.11 169,890
Jan 10 2024 75.59 0.31 0.41% 75.30 75.68 75.15 161,432
Jan 09 2024 75.28 -0.69 -0.91% 75.32 75.43 74.71 173,891
Jan 08 2024 75.97 0.28 0.37% 75.66 76.19 75.24 223,468
Jan 05 2024 75.69 0.63 0.84% 75.07 76.42 75.06 413,073
Jan 04 2024 75.06 0.86 1.16% 74.81 75.80 74.34 455,273
Jan 03 2024 74.20 -0.47 -0.63% 74.12 74.99 74.03 239,289
Jan 02 2024 74.67 -0.16 -0.21% 74.38 75.1499 74.37 256,114
Dec 29 2023 74.83 0.10 0.13% 74.94 74.97 74.21 163,979

Your Recent History

Delayed Upgrade Clock