ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AP Ampco Pittsburgh Corp

2.16
0.05 (2.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ampco Pittsburgh Corp AP NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 2.37% 2.16 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.16 2.15 2.24 2.17 2.11
more quote information »

AP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.572.76992.092.3483,175-0.41-15.95%
1 Month2.442.76992.092.4240,158-0.28-11.48%
3 Months2.802.862.092.4937,153-0.64-22.86%
6 Months2.823.02232.092.5732,306-0.66-23.40%
1 Year2.414.002.092.7625,305-0.25-10.37%
3 Years7.128.192.094.3434,725-4.96-69.66%
5 Years3.41328.811.944.3349,332-1.25-36.72%

AP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.17 0.06 2.84% 2.16 2.24 2.15 41,440
Mar 27 2024 2.11 -0.09 -4.09% 2.21 2.32 2.09 86,941
Mar 26 2024 2.20 -0.56 -20.29% 2.60 2.70 2.20 189,650
Mar 25 2024 2.76 0.22 8.66% 2.54 2.7699 2.54 93,535
Mar 22 2024 2.54 0.09 3.67% 2.49 2.54 2.41 21,925
Mar 21 2024 2.45 -0.08 -3.16% 2.57 2.57 2.41 23,824
Mar 20 2024 2.53 0.09 3.69% 2.48 2.53 2.44 13,559
Mar 19 2024 2.44 -0.01 -0.41% 2.45 2.53 2.44 14,306
Mar 18 2024 2.45 -0.07 -2.78% 2.58 2.58 2.45 22,234
Mar 15 2024 2.52 0.02 0.80% 2.45 2.52 2.45 12,151
Mar 14 2024 2.50 0.03 1.21% 2.58 2.5899 2.47 11,648
Mar 13 2024 2.47 -0.03 -1.20% 2.46 2.5422 2.46 17,803
Mar 12 2024 2.50 -0.04 -1.57% 2.60 2.605 2.50 22,565
Mar 11 2024 2.54 0.01 0.40% 2.57 2.57 2.45 34,806
Mar 08 2024 2.53 -0.07 -2.69% 2.60 2.65 2.4942 21,268
Mar 07 2024 2.60 0.10 4.00% 2.49 2.74 2.49 41,238
Mar 06 2024 2.50 0.00 0.00% 2.52 2.5891 2.45 16,709
Mar 05 2024 2.50 0.01 0.40% 2.52 2.52 2.45 27,429
Mar 04 2024 2.49 0.05 2.05% 2.45 2.53 2.44 25,741
Mar 01 2024 2.44 -0.08 -3.17% 2.55 2.555 2.44 71,386
Feb 29 2024 2.52 0.04 1.61% 2.44 2.5583 2.44 34,445
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock