Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ampco Pittsburgh Corp | AP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.16 | 2.15 | 2.24 | 2.17 | 2.11 |
AP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.57 | 2.7699 | 2.09 | 2.34 | 83,175 | -0.41 | -15.95% |
1 Month | 2.44 | 2.7699 | 2.09 | 2.42 | 40,158 | -0.28 | -11.48% |
3 Months | 2.80 | 2.86 | 2.09 | 2.49 | 37,153 | -0.64 | -22.86% |
6 Months | 2.82 | 3.0223 | 2.09 | 2.57 | 32,306 | -0.66 | -23.40% |
1 Year | 2.41 | 4.00 | 2.09 | 2.76 | 25,305 | -0.25 | -10.37% |
3 Years | 7.12 | 8.19 | 2.09 | 4.34 | 34,725 | -4.96 | -69.66% |
5 Years | 3.4132 | 8.81 | 1.94 | 4.33 | 49,332 | -1.25 | -36.72% |
AP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.17 | 0.06 | 2.84% | 2.16 | 2.24 | 2.15 | 41,440 |
Mar 27 2024 | 2.11 | -0.09 | -4.09% | 2.21 | 2.32 | 2.09 | 86,941 |
Mar 26 2024 | 2.20 | -0.56 | -20.29% | 2.60 | 2.70 | 2.20 | 189,650 |
Mar 25 2024 | 2.76 | 0.22 | 8.66% | 2.54 | 2.7699 | 2.54 | 93,535 |
Mar 22 2024 | 2.54 | 0.09 | 3.67% | 2.49 | 2.54 | 2.41 | 21,925 |
Mar 21 2024 | 2.45 | -0.08 | -3.16% | 2.57 | 2.57 | 2.41 | 23,824 |
Mar 20 2024 | 2.53 | 0.09 | 3.69% | 2.48 | 2.53 | 2.44 | 13,559 |
Mar 19 2024 | 2.44 | -0.01 | -0.41% | 2.45 | 2.53 | 2.44 | 14,306 |
Mar 18 2024 | 2.45 | -0.07 | -2.78% | 2.58 | 2.58 | 2.45 | 22,234 |
Mar 15 2024 | 2.52 | 0.02 | 0.80% | 2.45 | 2.52 | 2.45 | 12,151 |
Mar 14 2024 | 2.50 | 0.03 | 1.21% | 2.58 | 2.5899 | 2.47 | 11,648 |
Mar 13 2024 | 2.47 | -0.03 | -1.20% | 2.46 | 2.5422 | 2.46 | 17,803 |
Mar 12 2024 | 2.50 | -0.04 | -1.57% | 2.60 | 2.605 | 2.50 | 22,565 |
Mar 11 2024 | 2.54 | 0.01 | 0.40% | 2.57 | 2.57 | 2.45 | 34,806 |
Mar 08 2024 | 2.53 | -0.07 | -2.69% | 2.60 | 2.65 | 2.4942 | 21,268 |
Mar 07 2024 | 2.60 | 0.10 | 4.00% | 2.49 | 2.74 | 2.49 | 41,238 |
Mar 06 2024 | 2.50 | 0.00 | 0.00% | 2.52 | 2.5891 | 2.45 | 16,709 |
Mar 05 2024 | 2.50 | 0.01 | 0.40% | 2.52 | 2.52 | 2.45 | 27,429 |
Mar 04 2024 | 2.49 | 0.05 | 2.05% | 2.45 | 2.53 | 2.44 | 25,741 |
Mar 01 2024 | 2.44 | -0.08 | -3.17% | 2.55 | 2.555 | 2.44 | 71,386 |
Feb 29 2024 | 2.52 | 0.04 | 1.61% | 2.44 | 2.5583 | 2.44 | 34,445 |