Circle Internet Quote - CRCL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

186.39

( -8.14% )

Bid

Ask

Volume

18,227,364

182.50 Day's Range 206.80

76.10 52 Week Range 298.99

Previous Close

202.90

Open

204.18

Last Trade

186.44

Last Trade Time

Average Volume (3m)

39,595,696

Financial Volume

US$ 3,444,877,014

VWAP

188.9948

Overall Flow

Bearish

Net Premium

-28M

Calls / Puts

58,40%

Buys / Sells

100,81%

OTM / ITM

50,25%

Sweeps Ratio

0,54%

Form 4 - Statement of changes in beneficial ownership of securities

NYSE Content Advisory: Pre-Market update + NYSE led globally in total capital raised during first half of 2025

NYSE Content Advisory: Pre-Market update + NYSE led globally in total capital raised during first half of...

Circle Applies for National Trust Charter

Approval would help Circle strengthen USDC infrastructure, meet requirements under proposed GENIUS Act and offer custody services to...

U.S. Stock Futures Waver as Markets Digest Iran Strikes; Key Premarket Movers

U.S. stock index futures were volatile on Monday as investors proceeded with caution, weighing the potential consequences of U.S. military...

Circle and Fiserv Announce Strategic Collaboration to Power Stablecoin Payments Across Financial Ecosystems

Circle Internet Group, Inc. (NYSE: CRCL), a global financial technology firm and stablecoin market leader, today announced a strategic...

Bitcoin Remains Stable Around $105K Amid Middle East Unrest and Fed Caution

Bitcoin (COIN:BTCUSD) saw minimal price movement on Thursday, trading within a tight range as investor nerves persisted over the potential for...

Circle Announces Closing of the Full Exercise of Greenshoe Option Granted in the Initial Public Offering

Circle Internet Group, Inc. (“Circle”) (NYSE: CRCL), a global financial technology company and stablecoin market leader, today announced that, in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.36	-3.79870967742	193.75	215.6	186.28	20980383	204.64652666	CS
4	77.495	71.1648836035	108.895	298.99	108.8	41991091	205.33499258	CS
12	93.97	101.677126163	92.42	298.99	76.1	39595696	185.30681871	CS
26	93.97	101.677126163	92.42	298.99	76.1	39595696	185.30681871	CS
52	93.97	101.677126163	92.42	298.99	76.1	39595696	185.30681871	CS
156	93.97	101.677126163	92.42	298.99	76.1	39595696	185.30681871	CS
260	93.97	101.677126163	92.42	298.99	76.1	39595696	185.30681871	CS

CRCL - Frequently Asked Questions (FAQ)

What is the current Circle Internet share price?

The current share price of Circle Internet is US$ 186.39

What is the 1 year trading range for Circle Internet share price?

Circle Internet has traded in the range of US$ 76.10 to US$ 298.99 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZEPPZepp Health Corporation	US$ 10.32 (69.46%)	3.06M
FEDUFour Seasons Education Cayman Inc	US$ 16.00 (35.59%)	12.31k
STGSunlands Technology Group	US$ 9.10 (21.98%)	88.73k
SRFMSurf Air Mobility Inc	US$ 8.83 (16.49%)	22.87M
SQNSSequans Communications SA	US$ 4.515 (15.77%)	20.25M
BTCMBit Mining Limited	US$ 3.96 (-36.64%)	7.03M
WOLFWolfspeed Inc	US$ 1.335 (-16.04%)	69.77M
MEIMethode Electronics Inc	US$ 6.9309 (-9.99%)	1.35M
AGMFederal Agricultural Mortgage Corporation	US$ 177.20 (-9.81%)	248.23k
STEMStem Inc	US$ 8.41 (-9.76%)	293.61k
NIONIO Inc	US$ 3.91 (5.96%)	141.54M
BBAIBigBear ai Holdings Inc	US$ 6.435 (-9.62%)	129.71M
WOLFWolfspeed Inc	US$ 1.335 (-16.04%)	69.77M
FFord Motor Company	US$ 11.76 (-1.26%)	65.34M
NUNu Holdings Ltd	US$ 12.84 (-1.46%)	63.89M