We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -3.56572645024 | 37.58 | 38.02 | 34.32 | 447425 | 36.00332274 | CS |
| 4 | 3.3 | 10.0182149362 | 32.94 | 38.59 | 29.9 | 404295 | 33.99086859 | CS |
| 12 | 11.73 | 47.8580171359 | 24.51 | 38.59 | 23.925 | 445689 | 30.88399964 | CS |
| 26 | -6.01 | -14.224852071 | 42.25 | 44.38 | 23.925 | 442067 | 31.30428664 | CS |
| 52 | 13.88 | 62.0751341682 | 22.36 | 44.38 | 18.29 | 422601 | 30.88866212 | CS |
| 156 | 25.34 | 232.47706422 | 10.9 | 44.38 | 8.17 | 318309 | 26.93811088 | CS |
| 260 | 25.34 | 232.47706422 | 10.9 | 44.38 | 8.17 | 318309 | 26.93811088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 34.59 | -0.11 | -0.32 | 35.69 | 35.69 | 34.32 | 248193 |
| 1727304000 | 34.7 | -1 | -2.80 | 35.61 | 36.03 | 34.68 | 290715 |
| 1727217600 | 35.7 | -0.94 | -2.57 | 36.77 | 37.15 | 35.305 | 384370 |
| 1727131200 | 36.64 | -0.01 | -0.03 | 37.46 | 38.02 | 36.14 | 337324 |
| 1726872000 | 36.65 | -1.45 | -3.81 | 37.58 | 37.69 | 36.42 | 976521 |
| 1726785600 | 38.1 | 1.04 | 2.81 | 38.9 | 39.1499 | 36.99 | 475584 |
| 1726699200 | 37.06 | 1.13 | 3.15 | 35.69 | 38.55 | 35.69 | 500588 |
| 1726612800 | 35.93 | 1.06 | 3.04 | 35.55 | 36.27 | 34.9 | 401971 |
| 1726526400 | 34.87 | 0.55 | 1.60 | 34.73 | 34.91 | 33.7 | 529808 |
| 1726267200 | 34.32 | 1.71 | 5.24 | 33.54 | 35.15 | 33.08 | 417979 |
| 1726180800 | 32.61 | 1.54 | 4.96 | 31.48 | 33.189999 | 31.32 | 238450 |
| 1726094400 | 31.07 | -0.2 | -0.64 | 30.9 | 31.63 | 30.37 | 372065 |
| 1726008000 | 31.27 | 0.63 | 2.06 | 30.57 | 31.44 | 29.9 | 404028 |
| 1725921600 | 30.64 | 0.63 | 2.10 | 30.1 | 31.16 | 30.05 | 364532 |
| 1725662400 | 30.01 | -0.16 | -0.53 | 30.27 | 31.154 | 29.92 | 443376 |
| 1725576000 | 30.17 | -0.5 | -1.63 | 30.78 | 31.4 | 30 | 372767 |
| 1725489600 | 30.67 | -0.39 | -1.26 | 30.89 | 31.07 | 30.17 | 263402 |
| 1725403200 | 31.06 | -2.39 | -7.14 | 32.549999 | 33.4299 | 30.595 | 413864 |
| 1725057600 | 33.45 | 0.16 | 0.48 | 32.939999 | 33.86 | 32.939999 | 362155 |
| 1724971200 | 33.29 | 0.5 | 1.52 | 32.47 | 33.68 | 32.47 | 515249 |
| 1724884800 | 32.79 | -0.24 | -0.73 | 32.67 | 33.03 | 32.18 | 490855 |
| 1724798400 | 33.03 | -0.16 | -0.48 | 32.85 | 33.447 | 32.39 | 494491 |
| 1724712000 | 33.189999 | -0.42 | -1.25 | 34.12 | 34.44 | 32.95 | 686342 |
| 1724452800 | 33.61 | 2.59 | 8.35 | 31.41 | 33.61 | 31.31 | 562154 |
| 1724366400 | 31.02 | 0.74 | 2.44 | 30.32 | 31.24 | 30.0301 | 600758 |
| 1724280000 | 30.28 | 1.28 | 4.41 | 29.53 | 30.5795 | 29.47 | 365379 |
| 1724193600 | 29 | -0.19 | -0.65 | 29.19 | 29.49 | 28.81 | 294623 |
| 1724107200 | 29.19 | 0.41 | 1.42 | 29.35 | 29.7083 | 28.87 | 317972 |
| 1723848000 | 28.78 | -0.07 | -0.24 | 28.65 | 29.445 | 28.65 | 330300 |
| 1723761600 | 28.85 | 0.11 | 0.38 | 29.33 | 29.51 | 28.43 | 507880 |
| 1723675200 | 28.74 | 0.09 | 0.31 | 28.92 | 28.95 | 28.26 | 896984 |
| 1723588800 | 28.65 | 1.11 | 4.03 | 28.17 | 28.84 | 27.76 | 354224 |
| 1723502400 | 27.54 | 0.11 | 0.40 | 27.24 | 27.76 | 27.07 | 244245 |
| 1723243200 | 27.43 | 0.01 | 0.04 | 27.53 | 28 | 27.08 | 284097 |
| 1723156800 | 27.42 | 1.08 | 4.10 | 26.53 | 27.68 | 26.53 | 243630 |
| 1723070400 | 26.34 | -1.03 | -3.76 | 27.77 | 28.31 | 25.945 | 567014 |
| 1722984000 | 27.37 | 0.84 | 3.17 | 26.49 | 27.98 | 25.6035 | 530198 |
| 1722897600 | 26.53 | -1.72 | -6.09 | 26.09 | 26.61 | 23.46 | 890574 |
| 1722638400 | 28.25 | -2.16 | -7.10 | 29.03 | 29.46 | 27.45 | 512381 |
| 1722552000 | 30.41 | -1.14 | -3.61 | 34.75 | 34.96 | 30.16 | 456285 |
| 1722465600 | 31.55 | -0.41 | -1.28 | 32.65 | 32.89 | 31.35 | 363836 |
| 1722379200 | 31.96 | -0.05 | -0.16 | 33.35 | 33.35 | 31.26 | 244794 |
| 1722292800 | 32.009999 | -0.67 | -2.05 | 32.939999 | 33.2 | 31.48 | 349481 |
| 1722033600 | 32.68 | 1.13 | 3.58 | 32.009999 | 34.24 | 32.009999 | 450936 |
| 1721947200 | 31.55 | 1.89 | 6.37 | 30.31 | 32.259999 | 29.9333 | 448346 |
| 1721860800 | 29.66 | -1.49 | -4.78 | 30.8 | 31.315 | 29.52 | 385182 |
| 1721774400 | 31.15 | -1 | -3.11 | 31.62 | 31.99 | 31 | 660965 |
| 1721688000 | 32.15 | 1.16 | 3.74 | 31.19 | 32.24 | 30.76 | 357694 |
| 1721428800 | 30.99 | 0.71 | 2.34 | 30.05 | 31.5 | 29.69 | 390359 |
| 1721342400 | 30.28 | -0.24 | -0.79 | 30.5 | 32.7977 | 29.97 | 868027 |
| 1721256000 | 30.52 | -0.06 | -0.20 | 30 | 30.87 | 29.9488 | 661072 |
| 1721169600 | 30.58 | 2.42 | 8.59 | 29.15 | 30.825 | 28.77 | 618266 |
| 1721083200 | 28.16 | 0.33 | 1.19 | 28.2 | 29.25 | 27.95 | 409116 |
| 1720824000 | 27.83 | 0.92 | 3.42 | 27.3 | 28.26 | 27.3 | 471117 |
| 1720737600 | 26.91 | 2.04 | 8.20 | 25.99 | 27.14 | 25.88 | 702379 |
| 1720651200 | 24.87 | 0.28 | 1.14 | 24.82 | 25.09 | 24.41 | 345186 |
| 1720564800 | 24.59 | -0.76 | -3.00 | 24.95 | 25.24 | 24.48 | 364729 |
| 1720478400 | 25.35 | 0.86 | 3.51 | 24.59 | 25.36 | 24.59 | 315334 |
| 1720219200 | 24.49 | -0.4 | -1.61 | 24.51 | 24.89 | 24.19 | 285181 |
| 1720040640 | 24.89 | 0.16 | 0.65 | 24.68 | 25.42 | 24.68 | 156125 |
| 1719960000 | 24.73 | -0.05 | -0.20 | 24.5 | 24.9 | 24.36 | 221647 |
| 1719873600 | 24.78 | -0.75 | -2.94 | 25.47 | 26.09 | 24.67 | 350189 |
| 1719614400 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1719528000 | 25.53 | 0.73 | 2.94 | 24.78 | 25.65 | 24.74 | 246653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
