DTE Energy Co. Stock Price - DTV

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dte Energy Company 2016 Corporate Units DTV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.62 +1.2% 52.36 52.69 51.67 51.83 51.74 15:02:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
197 27,106 $ 52.1990 $ 1.41M - 48.68 - 58.42
Last Trade Time Type Quantity Stock Price Currency
15:02:57 3,324 $52.36 USD

Dte Energy Company 2016 Corporate Units Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 1.13B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dte Energy Company 2016 Corporate Units News

Date Time Source News Article
2/23/201814:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201810:07Edgar (US Regulatory)Annual Report (10-k)
2/16/201805:47Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201806:58Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/201805:44Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201816:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201816:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest DTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2452.9251.64552.10966k77k47k0.120.23%
1 Month52.6953.199950.683352.09273k2M183k-0.33-0.63%
3 Months57.1457.1448.6852.71821k2M88k-4.78-8.37%
6 Months56.3458.2548.6853.67112672M61k-3.98-7.06%
1 Year5358.4248.6854.04342022M51k-0.64-1.21%
3 Years88.7395.5148.6888.326020211M669k-36.37-40.99%
5 Years48.2295.514874.107020230M2M4.148.59%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 17:49:26