Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,388,029 |
|
|||||
| News | - | ||||||
| Day High | 18.02 | Low High |
|||||
| Day Low | 17.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euronav NV | EURN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 18.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.97 | 17.96 | 18.02 | 18.00 | 17.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,555 | 1,388,029 | US$ 18.00 | US$ 24,979,683 | - | 12.94 - 21.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 68,644 | US$ 18.00 | USD |
Euronav NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.64B | 220.02M | - | 869.81M | 203.25M | 0.92 | 17.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Euronav NV News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EURN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.20 | 17.95 | 18.04 | 1,693,448 | -0.15 | -0.83% |
| 1 Month | 18.00 | 18.20 | 17.78 | 18.02 | 1,848,403 | 0.00 | 0.0% |
| 3 Months | 15.28 | 18.20 | 14.45 | 17.44 | 2,217,733 | 2.72 | 17.8% |
| 6 Months | 14.92 | 18.505 | 14.45 | 16.96 | 1,736,719 | 3.08 | 20.64% |
| 1 Year | 19.28 | 21.00 | 12.94 | 16.69 | 1,904,445 | -1.28 | -6.64% |
| 3 Years | 7.98 | 21.00 | 7.55 | 13.18 | 1,633,849 | 10.02 | 125.56% |
| 5 Years | 8.89 | 21.00 | 6.77 | 11.94 | 1,567,877 | 9.11 | 102.47% |
Euronav NV Description
| Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of revenue, operates crude oil tankers on international markets. The FSO segment conducts floating production, floating storage, and offloading operations for crude oil and petroleum products. The company is domiciled in Belgium, but generates revenue globally. |
