ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Evertec Inc

Evertec Inc (EVTC)

33.91
0.21
(0.62%)
Closed February 18 3:00PM
33.91
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.143.4787915776632.7733.9232.5723745533.24867014CS
40.92.7264465313533.0133.9231.8323220432.7150472CS
12-2.52-6.9173757891836.4337.269931.43527114233.96670929CS
260.922.7887238557132.9937.269931.1132655733.65308471CS
52-6.67-16.436668309540.5842.2128.7638512334.59783132CS
156-9.05-21.066108007442.9644.1528.7633689935.51606281CS
260-0.77-2.2202998846634.6851.0618.210135967235.83866233CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640033.910.210.6233.9334.0233.59326077
173949000033.70.682.0633.2933.7133.03214992
173940360033.02-0.21-0.6332.8433.14532.71255977
173931720033.229999-0.16-0.4833.1533.4932.799999241654
173923080033.390.471.4333.47999933.5332.799999259612
173897160032.920.220.6732.7732.9332.57215040
173888520032.7-0.08-0.2432.9333.132.49245633
173879880032.780.050.1532.9733.2232.72154556
173871240032.7299990.531.6532.1132.7532.015231150
173862600032.2-0.27-0.8332.0732.4931.83174171
173836680032.470.030.0932.4232.61999932.08312869
173828040032.4399990.260.8132.47999932.7832.24206312
173819400032.18-0.33-1.0232.4732.6331.99220585
173810760032.509999-0.31-0.9432.6832.9632.479999208420
173802120032.820.431.3332.5333.15999932.53233584
173776200032.390.170.5332.1132.53499931.99186168
173767560032.2200.0032.2232.2232.220
173758920032.22-0.28-0.8632.2932.40532.1272811
173750280032.5-0.11-0.3432.54999932.942832.22282322
173715720032.61-0.15-0.4633.00999933.16532.393263810
173707080032.759999-0.06-0.1832.8933.1532.52263985
173698440032.820.351.0833.2433.2432.67195685
173689800032.470.371.1532.1832.5332.174999300148
173681160032.10.310.9831.6232.1331.435335708
173655240031.79-1.82-5.4233.158733.158731.7382144
173637960033.61-0.45-1.3233.7933.87533.32248617
173629320034.06-0.04-0.1234.1434.4133.8460087
173620680034.1-0.52-1.5034.6934.843334.06313754
173594760034.620.130.3834.5534.6934.235184311
173586120034.49-0.04-0.1234.534.72434.175210098
173568840034.530.210.6134.6634.9434.22180140
173560200034.32-0.44-1.2734.4334.769933.97208393
173534280034.76-0.29-0.8334.9735.2734.5334299690
173525640035.050.541.5634.2635.234.17215448
173507784034.510.932.7733.634.7633.409999156146
173499720033.58-0.03-0.0933.3833.6833253006
173473800033.610.010.0333.3634.2533.111339314
173465160033.6-0.07-0.2134.0834.233.4323987
173456520033.67-1.18-3.3935.013735.4433.46377475
173447880034.85-0.35-0.993535.2734.725242629
173439240035.20.060.1735.0135.339834.66303992
173413320035.14-0.3-0.8535.2635.35534.89157890
173404680035.44-0.52-1.4535.9835.9835.15233571
173396040035.960.290.8135.736.1435.57180647
173387400035.670.010.0335.50535.8135.115244299
173378760035.660.230.6535.61535.9135.5287277
173352840035.430.351.0035.335.6635.15215783
173344200035.08-0.67-1.8735.6235.6234.89168164
173335560035.750.270.7635.51535.8135.415175477
173326920035.48-0.5-1.3936.0936.1135.43247976
173318280035.98-0.02-0.063636.1735.48341562
1732917840360.150.4235.9636.116135.68141812
173275080035.850.120.3435.8836.235.7248488
173266440035.73-1.07-2.9136.60536.60535.68240933
173257800036.80.491.3536.5137.269936.51518877
173231880036.310.250.6936.4336.936.2264495
173223240036.061.223.5036.0636.4935.55265826
173214600034.84-0.82-2.3035.57535.57534.745309872
173205960035.660.782.2434.6435.8834.5517024
173197320034.880.240.6934.4934.9334.23405664

Your Recent History

Delayed Upgrade Clock