Sunamerica Alpha Growth Fund Common Stock Historical Data - FGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1727390400	18.76	18.76	18.76	18.76
1727304000	18.76	18.76	18.76	18.76
1727217600	18.76	18.76	18.76	18.76
1727131200	18.76	18.76	18.76	18.76
1726872000	18.76	18.76	18.76	18.76
1726785600	18.76	18.76	18.76	18.76
1726699200	18.76	18.76	18.76	18.76
1726612800	18.76	18.76	18.76	18.76
1726526400	18.76	18.76	18.76	18.76
1726267200	18.76	18.76	18.76	18.76
1726180800	18.76	18.76	18.76	18.76
1726094400	18.76	18.76	18.76	18.76
1726008000	18.76	18.76	18.76	18.76
1725921600	18.76	18.76	18.76	18.76
1725662400	18.76	18.76	18.76	18.76
1725576000	18.76	18.76	18.76	18.76
1725489600	18.76	18.76	18.76	18.76
1725403200	18.76	18.76	18.76	18.76
1725057600	18.76	18.76	18.76	18.76
1724971200	18.76	18.76	18.76	18.76
1724884800	18.76	18.76	18.76	18.76
1724798400	18.76	18.76	18.76	18.76
1724712000	18.76	18.76	18.76	18.76
1724452800	18.76	18.76	18.76	18.76
1724366400	18.76	18.76	18.76	18.76
1724280000	18.76	18.76	18.76	18.76
1724193600	18.76	18.76	18.76	18.76
1724107200	18.76	18.76	18.76	18.76
1723848000	18.76	18.76	18.76	18.76
1723761600	18.76	18.76	18.76	18.76
1723675200	18.76	18.76	18.76	18.76
1723588800	18.76	18.76	18.76	18.76
1723502400	18.76	18.76	18.76	18.76
1723243200	18.76	18.76	18.76	18.76
1723156800	18.76	18.76	18.76	18.76
1723070400	18.76	18.76	18.76	18.76
1722984000	18.76	18.76	18.76	18.76
1722897600	18.76	18.76	18.76	18.76
1722638400	18.76	18.76	18.76	18.76
1722552000	18.76	18.76	18.76	18.76
1722465600	18.76	18.76	18.76	18.76
1722379200	18.76	18.76	18.76	18.76
1722292800	18.76	18.76	18.76	18.76
1722033600	18.76	18.76	18.76	18.76
1721947200	18.76	18.76	18.76	18.76
1721860800	18.76	18.76	18.76	18.76
1721774400	18.76	18.76	18.76	18.76
1721688000	18.76	18.76	18.76	18.76
1721428800	18.76	18.76	18.76	18.76
1721342400	18.76	18.76	18.76	18.76
1721256000	18.76	18.76	18.76	18.76
1721169600	18.76	18.76	18.76	18.76
1721083200	18.76	18.76	18.76	18.76
1720824000	18.76	18.76	18.76	18.76
1720737600	18.76	18.76	18.76	18.76
1720651200	18.76	18.76	18.76	18.76
1720564800	18.76	18.76	18.76	18.76
1720478400	18.76	18.76	18.76	18.76
1720219200	18.76	18.76	18.76	18.76
1720040640	18.76	18.76	18.76	18.76
1719960000	18.76	18.76	18.76	18.76
1719873600	18.76	18.76	18.76	18.76
1719614400	18.76	18.76	18.76	18.76
1719528000	18.76	18.76	18.76	18.76

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sunamerica Alpha Growth Fund Common Stock (FGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sunamerica Alpha Growth Fund Common Stock (FGF) Historical

Sunamerica Alpha Growth Fund Common Stock (FGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE