ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HFRO Highland Opportunities and Income Fund

7.03
0.32 (4.77%)
After Hours
Last Updated: 15:01:34
Delayed by 15 minutes

HFRO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 6.71 -0.01 -0.15% 6.67 6.79 6.65 213,259
Mar 26 2024 6.72 -0.02 -0.30% 6.81 6.87 6.71 252,973
Mar 25 2024 6.74 0.12 1.81% 6.64 6.83 6.59 376,995
Mar 22 2024 6.62 0.18 2.80% 6.40 6.67 6.40 389,399
Mar 21 2024 6.44 0.18 2.88% 6.26 6.46 6.26 349,601
Mar 20 2024 6.26 -0.05 -0.79% 6.27 6.3017 6.22 281,153
Mar 19 2024 6.31 -0.01 -0.16% 6.24 6.42 6.24 279,590
Mar 18 2024 6.32 0.09 1.44% 6.26 6.3499 6.26 163,646
Mar 15 2024 6.23 0.02 0.32% 6.21 6.27 6.12 288,903
Mar 14 2024 6.21 -0.09 -1.43% 6.34 6.3999 6.14 302,560
Mar 13 2024 6.30 -0.12 -1.87% 6.39 6.44 6.28 285,038
Mar 12 2024 6.42 0.04 0.63% 6.39 6.45 6.36 205,917
Mar 11 2024 6.38 -0.01 -0.16% 6.37 6.42 6.35 233,768
Mar 08 2024 6.39 -0.04 -0.62% 6.41 6.46 6.37 271,687
Mar 07 2024 6.43 0.06 0.94% 6.39 6.49 6.34 372,669
Mar 06 2024 6.37 -0.03 -0.47% 6.37 6.45 6.35 220,196
Mar 05 2024 6.40 0.01 0.16% 6.405 6.48 6.34 245,089
Mar 04 2024 6.39 -0.14 -2.14% 6.46 6.50 6.38 296,120
Mar 01 2024 6.53 0.21 3.32% 6.32 6.58 6.26 478,235
Feb 29 2024 6.32 0.18 2.93% 6.14 6.38 6.1134 585,123
Feb 28 2024 6.14 0.03 0.49% 6.10 6.16 5.92 416,407
Feb 27 2024 6.11 -0.02 -0.33% 6.15 6.23 6.04 362,830
Feb 26 2024 6.13 0.00 0.00% 6.13 6.2379 5.97 742,839
Feb 23 2024 6.13 -0.22 -3.46% 6.27 6.40 6.06 1,075,662
Feb 22 2024 6.35 -0.17 -2.61% 6.52 6.57 6.23 760,513
Feb 21 2024 6.52 0.04 0.62% 6.45 6.53 6.41 222,895
Feb 20 2024 6.48 -0.09 -1.37% 6.55 6.62 6.44 281,348
Feb 16 2024 6.57 0.07 1.08% 6.54 6.65 6.52 185,864
Feb 15 2024 6.50 0.05 0.78% 6.45 6.61 6.43 307,578
Feb 14 2024 6.45 -0.07 -1.07% 6.55 6.594 6.42 254,848
Feb 13 2024 6.52 -0.09 -1.36% 6.47 6.61 6.47 185,489
Feb 12 2024 6.61 0.01 0.15% 6.60 6.70 6.56 320,503
Feb 09 2024 6.60 -0.09 -1.35% 6.69 6.77 6.5522 311,639
Feb 08 2024 6.69 -0.10 -1.47% 6.84 6.84 6.69 209,149
Feb 07 2024 6.79 0.04 0.59% 6.75 6.85 6.63 280,250
Feb 06 2024 6.75 -0.07 -1.03% 6.79 6.92 6.73 387,806
Feb 05 2024 6.82 -0.11 -1.59% 6.84 6.90 6.77 262,027
Feb 02 2024 6.93 0.03 0.43% 6.79 7.01 6.71 316,332
Feb 01 2024 6.90 -0.16 -2.27% 7.01 7.13 6.86 542,299
Jan 31 2024 7.06 -0.18 -2.49% 7.27 7.2999 7.00 422,306
Jan 30 2024 7.24 -0.04 -0.55% 7.20 7.3697 7.19 152,944
Jan 29 2024 7.28 0.13 1.82% 7.10 7.34 7.06 274,877
Jan 26 2024 7.15 0.09 1.27% 7.01 7.20 7.01 311,459
Jan 25 2024 7.06 -0.09 -1.26% 7.16 7.22 7.01 338,892
Jan 24 2024 7.15 -0.19 -2.59% 7.29 7.42 7.13 278,802
Jan 23 2024 7.34 -0.09 -1.21% 7.35 7.45 7.29 172,756
Jan 22 2024 7.43 -0.03 -0.40% 7.32 7.48 7.3101 273,889
Jan 19 2024 7.46 0.01 0.13% 7.43 7.48 7.05 489,306
Jan 18 2024 7.45 0.16 2.19% 7.26 7.5089 7.21 366,796
Jan 17 2024 7.29 0.03 0.41% 7.18 7.30 7.155 132,088
Jan 16 2024 7.26 -0.13 -1.76% 7.42 7.4596 7.15 341,434
Jan 12 2024 7.39 -0.08 -1.07% 7.32 7.47 7.21 540,636
Jan 11 2024 7.47 0.20 2.75% 7.32 7.48 7.1063 554,050
Jan 10 2024 7.27 0.28 4.01% 6.97 7.27 6.97 518,499
Jan 09 2024 6.99 0.11 1.60% 6.74 7.0099 6.72 624,263
Jan 08 2024 6.88 0.16 2.38% 6.72 6.9001 6.65 605,424
Jan 05 2024 6.72 0.02 0.30% 6.73 6.85 6.51 1,182,630
Jan 04 2024 6.70 -1.28 -16.04% 7.05 7.36 6.68 2,991,265
Jan 03 2024 7.98 0.08 1.01% 7.82 7.98 7.82 196,841
Jan 02 2024 7.90 0.21 2.73% 7.72 7.90 7.72 280,837
Dec 29 2023 7.69 -0.07 -0.90% 7.77 7.87 7.66 627,369

Your Recent History

Delayed Upgrade Clock