ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,669.33
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. iHuman Inc (IH) Share Price

iHuman Inc

iHuman Inc (IH)

NYSE
1.96
0.02
(1.03%)
Closed April 18 3:00PM
Delayed by 15 minutes
1.98
0.04
(2.06%)
After Hours: 6:45PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.98
Bid
-
Ask
-
Volume
14,146
1.8101 Day's Range 1.98
1.47 52 Week Range 3.18
Previous Close
1.94
Open
1.89
Last Trade
49
@
1.9789
Last Trade Time
Average Volume (3m)
85,994
Financial Volume
US$ 27,335
VWAP
1.9323

Ask ADVFN Intelligence (AI)

IH Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 25 2025
IH (1.03%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
September 27 2024
IH (1.03%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 29 2024
IH (1.03%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.590673575131.932.061.8100741.91800993CS
4-0.62-23.84615384622.62.881.8387872.18853292CS
120.3118.56287425151.673.181.57859942.20695142CS
260.15.319148936171.883.181.47496512.11395654CS
520.1910.61452513971.793.181.47417491.9560017CS
156-0.65-24.71482889732.634.261.34247562.27433501CS
260-13.82-87.468354430415.831.58281.14458711.44193886CS

IH - Frequently Asked Questions (FAQ)

What is the current iHuman share price?
The current share price of iHuman is US$ 1.98
What is the 1 year trading range for iHuman share price?
iHuman has traded in the range of US$ 1.47 to US$ 3.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
US$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
US$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
US$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
US$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
US$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
US$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
US$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
US$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
US$ 0.32
(-16.14%)
4.12M
FFord Motor Company
US$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
US$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
US$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
US$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
US$ 2.275
(5.32%)
44.84M

IH Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 month ago
IH HERE WE GO...BREAKING 3.00 THE BEST CHINA SET UP
👍️0
makinezmoney makinezmoney 1 month ago
$IH: My bad....... its a Chiner education thinger

No wonder shes flying.

Smarter Chiner kids............... thats all the hicks in Merica need now


GO $IH
👍️0
makinezmoney makinezmoney 1 month ago
$IH: Is this the defacto Shutting down Dept-of-Education play

Wow........... now almost $3

Came outta nowhere and I never even heard of it.



GO $IH
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
IH READY TO BLOW UP
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
IH CHINA MONSTER READY TO BLAST
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
IH READY TO GO
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
IH NEXT CHINA EDUCATION PLAY....WEEKLY SETTING UP
👍️0

Your Recent History

NYSE
IH
iHuman
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads