Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 2.04% | 60.11 | 18:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.25 | 58.995 | 60.355 | 60.17 | 58.91 |
KO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.88 | 60.355 | 57.93 | 58.38 | 12,035,450 | 1.23 | 2.09% |
| 1 Month | 60.56 | 61.43 | 57.93 | 59.60 | 12,083,417 | -0.45 | -0.74% |
| 3 Months | 59.22 | 61.62 | 57.93 | 59.93 | 13,878,882 | 0.89 | 1.50% |
| 6 Months | 54.24 | 61.62 | 53.86 | 58.92 | 14,170,380 | 5.87 | 10.82% |
| 1 Year | 63.73 | 64.99 | 51.55 | 59.31 | 13,880,099 | -3.62 | -5.68% |
| 3 Years | 54.08 | 67.20 | 51.55 | 59.29 | 14,717,117 | 6.03 | 11.15% |
| 5 Years | 48.09 | 67.20 | 36.27 | 55.57 | 14,954,669 | 12.02 | 24.99% |
KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 60.17 | 1.26 | 2.14% | 59.25 | 60.355 | 58.995 | 21,206,505 |
| Apr 18 2024 | 58.91 | 0.40 | 0.68% | 58.60 | 58.98 | 58.54 | 11,125,087 |
| Apr 17 2024 | 58.51 | 0.45 | 0.78% | 58.28 | 58.555 | 58.10 | 13,793,352 |
| Apr 16 2024 | 58.06 | -0.08 | -0.14% | 58.23 | 58.38 | 57.93 | 11,234,010 |
| Apr 15 2024 | 58.14 | -0.14 | -0.24% | 58.61 | 58.805 | 58.04 | 12,424,222 |
| Apr 12 2024 | 58.28 | -0.77 | -1.30% | 58.88 | 59.01 | 58.13 | 12,247,105 |
| Apr 11 2024 | 59.05 | 0.13 | 0.22% | 59.15 | 59.37 | 58.785 | 11,107,541 |
| Apr 10 2024 | 58.92 | -0.80 | -1.34% | 59.38 | 59.39 | 58.69 | 11,858,513 |
| Apr 09 2024 | 59.72 | 0.45 | 0.76% | 59.48 | 59.74 | 59.13 | 10,779,209 |
| Apr 08 2024 | 59.27 | -0.24 | -0.40% | 59.50 | 59.50 | 59.07 | 10,282,691 |
| Apr 05 2024 | 59.51 | 0.21 | 0.35% | 59.25 | 59.68 | 58.9101 | 10,156,284 |
| Apr 04 2024 | 59.30 | -0.53 | -0.89% | 60.09 | 60.15 | 59.17 | 14,313,804 |
| Apr 03 2024 | 59.83 | -0.32 | -0.53% | 60.09 | 60.39 | 59.78 | 13,670,973 |
| Apr 02 2024 | 60.15 | -0.53 | -0.87% | 60.46 | 60.73 | 60.11 | 13,016,165 |
| Apr 01 2024 | 60.68 | -0.50 | -0.82% | 61.20 | 61.30 | 60.63 | 11,667,303 |
| Mar 28 2024 | 61.18 | 0.15 | 0.25% | 61.14 | 61.26 | 60.995 | 13,694,454 |
| Mar 27 2024 | 61.03 | 0.49 | 0.81% | 60.79 | 61.43 | 60.70 | 12,549,611 |
| Mar 26 2024 | 60.54 | 0.14 | 0.23% | 60.50 | 60.71 | 60.38 | 13,276,581 |
| Mar 25 2024 | 60.40 | -0.09 | -0.15% | 60.49 | 60.71 | 60.12 | 13,288,344 |
| Mar 22 2024 | 60.49 | 0.02 | 0.03% | 60.56 | 60.79 | 60.43 | 11,501,760 |
| Mar 21 2024 | 60.47 | -0.28 | -0.46% | 60.57 | 60.99 | 60.32 | 13,117,644 |
| Mar 20 2024 | 60.75 | 0.52 | 0.86% | 60.18 | 60.81 | 60.155 | 15,256,967 |
