LVLT

Level 3 Communications, Inc. (delisted) Historical Data - LVLT

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Level 3 Communications, Inc. (delisted) LVLT NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 53.63 18:00:00
Open Price Low Price High Price Close Price Previous Close
53.63 53.63
more quote information »

LVLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LVLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 29 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 26 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 24 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 23 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 22 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 19 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 18 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 17 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 16 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 15 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 12 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 11 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 10 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 09 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 08 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 05 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 04 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 03 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 02 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
Nov 01 2021 53.63 0.00 0.0% 53.63 53.63 53.63 0
See More Historical Prices »
Your Recent History
NYSE
LVLT
Level 3 Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 06:22:49