Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macerich Co | MAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.52% | 15.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.16 | 15.125 | 15.485 | 15.29 | 15.17 |
MAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.16 | 16.29 | 15.125 | 15.69 | 1,757,470 | -0.76 | -4.70% |
| 1 Month | 17.37 | 17.49 | 15.125 | 16.21 | 1,489,750 | -1.97 | -11.34% |
| 3 Months | 16.71 | 17.69 | 15.02 | 16.49 | 2,031,438 | -1.31 | -7.84% |
| 6 Months | 10.86 | 17.69 | 9.21 | 14.76 | 1,991,801 | 4.54 | 41.80% |
| 1 Year | 9.72 | 17.69 | 9.05 | 12.89 | 2,067,617 | 5.68 | 58.44% |
| 3 Years | 12.63 | 22.88 | 7.40 | 13.96 | 2,631,185 | 2.77 | 21.93% |
| 5 Years | 41.29 | 42.795 | 4.81 | 14.02 | 3,554,585 | -25.89 | -62.70% |
MAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 15.29 | 0.12 | 0.79% | 15.16 | 15.485 | 15.125 | 1,292,406 |
| Apr 18 2024 | 15.17 | -0.20 | -1.30% | 15.47 | 15.605 | 15.125 | 1,680,068 |
| Apr 17 2024 | 15.37 | -0.42 | -2.66% | 15.91 | 16.02 | 15.37 | 1,608,319 |
| Apr 16 2024 | 15.79 | -0.17 | -1.07% | 15.79 | 15.98 | 15.57 | 1,739,482 |
| Apr 15 2024 | 15.96 | -0.12 | -0.75% | 16.13 | 16.29 | 15.835 | 2,113,370 |
| Apr 12 2024 | 16.08 | -0.14 | -0.86% | 16.16 | 16.27 | 15.84 | 1,646,110 |
| Apr 11 2024 | 16.22 | 0.45 | 2.85% | 15.84 | 16.295 | 15.66 | 1,944,579 |
| Apr 10 2024 | 15.77 | -0.62 | -3.78% | 15.75 | 15.94 | 15.45 | 1,803,699 |
| Apr 09 2024 | 16.39 | 0.15 | 0.92% | 16.27 | 16.39 | 16.055 | 1,407,286 |
| Apr 08 2024 | 16.24 | 0.13 | 0.81% | 16.12 | 16.4275 | 16.12 | 1,155,279 |
| Apr 05 2024 | 16.11 | 0.19 | 1.19% | 15.88 | 16.21 | 15.835 | 1,174,058 |
| Apr 04 2024 | 15.92 | -0.26 | -1.61% | 16.46 | 16.61 | 15.85 | 968,200 |
| Apr 03 2024 | 16.18 | -0.04 | -0.25% | 16.12 | 16.41 | 16.0007 | 1,384,885 |
| Apr 02 2024 | 16.22 | -0.57 | -3.39% | 16.40 | 16.45 | 16.03 | 2,156,634 |
| Apr 01 2024 | 16.79 | -0.44 | -2.55% | 17.16 | 17.20 | 16.705 | 1,024,524 |
| Mar 28 2024 | 17.23 | 0.14 | 0.82% | 17.18 | 17.30 | 17.03 | 1,460,428 |
| Mar 27 2024 | 17.09 | 0.42 | 2.52% | 16.89 | 17.11 | 16.885 | 1,319,806 |
| Mar 26 2024 | 16.67 | -0.04 | -0.24% | 16.79 | 16.97 | 16.59 | 1,330,544 |
| Mar 25 2024 | 16.71 | -0.29 | -1.71% | 17.04 | 17.14 | 16.69 | 979,698 |
| Mar 22 2024 | 17.00 | -0.24 | -1.39% | 17.37 | 17.49 | 16.89 | 1,408,277 |
| Mar 21 2024 | 17.24 | 0.22 | 1.29% | 17.24 | 17.635 | 17.11 | 2,381,035 |
| Mar 20 2024 | 17.02 | 0.44 | 2.65% | 16.40 | 17.05 | 16.395 | 1,530,110 |
