NOK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.60 | 0.06 | 1.69% | 3.565 | 3.63 | 3.55 | 15,116,207 |
Mar 26 2024 | 3.54 | 0.02 | 0.57% | 3.555 | 3.58 | 3.53 | 13,311,761 |
Mar 25 2024 | 3.52 | -0.06 | -1.68% | 3.555 | 3.57 | 3.52 | 9,010,343 |
Mar 22 2024 | 3.58 | 0.00 | 0.00% | 3.57 | 3.59 | 3.555 | 21,460,150 |
Mar 21 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.60 | 3.57 | 13,891,057 |
Mar 20 2024 | 3.59 | 0.07 | 1.99% | 3.51 | 3.59 | 3.49 | 15,973,393 |
Mar 19 2024 | 3.52 | 0.04 | 1.15% | 3.49 | 3.53 | 3.48 | 14,455,326 |
Mar 18 2024 | 3.48 | -0.21 | -5.69% | 3.59 | 3.60 | 3.47 | 23,493,033 |
Mar 15 2024 | 3.69 | 0.03 | 0.82% | 3.70 | 3.70 | 3.66 | 15,936,748 |
Mar 14 2024 | 3.66 | -0.01 | -0.27% | 3.69 | 3.70 | 3.64 | 14,187,962 |
Mar 13 2024 | 3.67 | 0.01 | 0.27% | 3.615 | 3.675 | 3.61 | 26,269,870 |
Mar 12 2024 | 3.66 | 0.03 | 0.83% | 3.64 | 3.66 | 3.61 | 12,718,602 |
Mar 11 2024 | 3.63 | 0.01 | 0.28% | 3.61 | 3.64 | 3.60 | 16,119,962 |
Mar 08 2024 | 3.62 | -0.08 | -2.16% | 3.635 | 3.65 | 3.61 | 15,502,388 |
Mar 07 2024 | 3.70 | 0.03 | 0.82% | 3.685 | 3.72 | 3.66 | 15,949,155 |
Mar 06 2024 | 3.67 | 0.15 | 4.26% | 3.56 | 3.68 | 3.56 | 17,669,410 |
Mar 05 2024 | 3.52 | -0.09 | -2.49% | 3.605 | 3.61 | 3.52 | 8,922,283 |
Mar 04 2024 | 3.61 | 0.05 | 1.40% | 3.59 | 3.62 | 3.57 | 11,120,460 |
Mar 01 2024 | 3.56 | 0.03 | 0.85% | 3.52 | 3.56 | 3.51 | 9,018,973 |
Feb 29 2024 | 3.53 | -0.03 | -0.84% | 3.545 | 3.5655 | 3.52 | 14,373,017 |
Feb 28 2024 | 3.56 | -0.01 | -0.28% | 3.56 | 3.58 | 3.55 | 9,236,832 |
Feb 27 2024 | 3.57 | 0.04 | 1.13% | 3.515 | 3.58 | 3.51 | 13,926,886 |
Feb 26 2024 | 3.53 | -0.01 | -0.28% | 3.52 | 3.54 | 3.505 | 11,954,319 |
Feb 23 2024 | 3.54 | -0.04 | -1.12% | 3.56 | 3.5675 | 3.53 | 6,500,805 |
Feb 22 2024 | 3.58 | 0.05 | 1.42% | 3.53 | 3.58 | 3.528 | 13,194,940 |
Feb 21 2024 | 3.53 | 0.04 | 1.15% | 3.50 | 3.54 | 3.48 | 16,184,845 |
Feb 20 2024 | 3.49 | -0.06 | -1.69% | 3.51 | 3.52 | 3.4725 | 9,578,814 |
Feb 16 2024 | 3.55 | 0.04 | 1.14% | 3.51 | 3.55 | 3.50 | 10,973,968 |
Feb 15 2024 | 3.51 | -0.01 | -0.28% | 3.505 | 3.55 | 3.50 | 19,079,095 |
Feb 14 2024 | 3.52 | 0.03 | 0.86% | 3.48 | 3.52 | 3.46 | 15,867,380 |
Feb 13 2024 | 3.49 | -0.13 | -3.59% | 3.55 | 3.56 | 3.48 | 11,520,687 |
Feb 12 2024 | 3.62 | 0.03 | 0.84% | 3.58 | 3.65 | 3.575 | 14,267,635 |
Feb 09 2024 | 3.59 | -0.09 | -2.45% | 3.61 | 3.61 | 3.57 | 14,195,312 |
Feb 08 2024 | 3.68 | 0.13 | 3.66% | 3.62 | 3.68 | 3.60 | 15,086,990 |
Feb 07 2024 | 3.55 | -0.01 | -0.28% | 3.56 | 3.59 | 3.53 | 8,820,469 |
Feb 06 2024 | 3.56 | 0.00 | 0.00% | 3.53 | 3.59 | 3.53 | 9,735,071 |
Feb 05 2024 | 3.56 | 0.01 | 0.28% | 3.57 | 3.60 | 3.5544 | 12,017,939 |
Feb 02 2024 | 3.55 | -0.04 | -1.11% | 3.56 | 3.58 | 3.54 | 11,068,118 |
Feb 01 2024 | 3.59 | -0.01 | -0.28% | 3.62 | 3.63 | 3.59 | 17,517,070 |
Jan 31 2024 | 3.60 | -0.08 | -2.17% | 3.64 | 3.64 | 3.58 | 22,699,173 |
Jan 30 2024 | 3.68 | -0.17 | -4.42% | 3.75 | 3.76 | 3.66 | 20,444,040 |
Jan 29 2024 | 3.85 | 0.03 | 0.79% | 3.79 | 3.86 | 3.77 | 12,912,337 |
Jan 26 2024 | 3.82 | 0.02 | 0.53% | 3.80 | 3.85 | 3.79 | 19,233,727 |
Jan 25 2024 | 3.80 | 0.39 | 11.44% | 3.69 | 3.84 | 3.69 | 34,499,100 |
Jan 24 2024 | 3.41 | 0.05 | 1.49% | 3.43 | 3.45 | 3.34 | 24,447,546 |
Jan 23 2024 | 3.36 | 0.01 | 0.30% | 3.385 | 3.46 | 3.35 | 25,850,016 |
Jan 22 2024 | 3.35 | -0.08 | -2.33% | 3.37 | 3.4074 | 3.31 | 27,717,458 |
Jan 19 2024 | 3.43 | -0.04 | -1.15% | 3.38 | 3.43 | 3.36 | 19,663,639 |
Jan 18 2024 | 3.47 | 0.02 | 0.58% | 3.45 | 3.4851 | 3.45 | 16,289,902 |
Jan 17 2024 | 3.45 | -0.06 | -1.71% | 3.47 | 3.47 | 3.42 | 11,261,207 |
Jan 16 2024 | 3.51 | -0.01 | -0.28% | 3.49 | 3.51 | 3.47 | 9,852,464 |
Jan 12 2024 | 3.52 | 0.02 | 0.57% | 3.505 | 3.55 | 3.505 | 12,712,463 |
Jan 11 2024 | 3.50 | 0.01 | 0.29% | 3.50 | 3.51 | 3.47 | 13,914,245 |
Jan 10 2024 | 3.49 | 0.01 | 0.29% | 3.47 | 3.50 | 3.46 | 9,213,975 |
Jan 09 2024 | 3.48 | -0.06 | -1.69% | 3.50 | 3.51 | 3.465 | 11,396,203 |
Jan 08 2024 | 3.54 | 0.10 | 2.91% | 3.48 | 3.55 | 3.46 | 15,453,433 |
Jan 05 2024 | 3.44 | -0.01 | -0.29% | 3.435 | 3.50 | 3.4299 | 11,702,476 |
Jan 04 2024 | 3.45 | 0.06 | 1.77% | 3.42 | 3.46 | 3.42 | 10,933,530 |
Jan 03 2024 | 3.39 | -0.02 | -0.59% | 3.39 | 3.40 | 3.35 | 18,457,175 |
Jan 02 2024 | 3.41 | -0.01 | -0.29% | 3.39 | 3.44 | 3.38 | 11,707,503 |
Dec 29 2023 | 3.42 | 0.05 | 1.48% | 3.37 | 3.46 | 3.34 | 22,469,806 |