ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NOK Nokia Corp

3.555
-0.045 (-1.25%)
Last Updated: 13:34:33
Delayed by 15 minutes

NOK Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.60 0.06 1.69% 3.565 3.63 3.55 15,116,207
Mar 26 2024 3.54 0.02 0.57% 3.555 3.58 3.53 13,311,761
Mar 25 2024 3.52 -0.06 -1.68% 3.555 3.57 3.52 9,010,343
Mar 22 2024 3.58 0.00 0.00% 3.57 3.59 3.555 21,460,150
Mar 21 2024 3.58 -0.01 -0.28% 3.58 3.60 3.57 13,891,057
Mar 20 2024 3.59 0.07 1.99% 3.51 3.59 3.49 15,973,393
Mar 19 2024 3.52 0.04 1.15% 3.49 3.53 3.48 14,455,326
Mar 18 2024 3.48 -0.21 -5.69% 3.59 3.60 3.47 23,493,033
Mar 15 2024 3.69 0.03 0.82% 3.70 3.70 3.66 15,936,748
Mar 14 2024 3.66 -0.01 -0.27% 3.69 3.70 3.64 14,187,962
Mar 13 2024 3.67 0.01 0.27% 3.615 3.675 3.61 26,269,870
Mar 12 2024 3.66 0.03 0.83% 3.64 3.66 3.61 12,718,602
Mar 11 2024 3.63 0.01 0.28% 3.61 3.64 3.60 16,119,962
Mar 08 2024 3.62 -0.08 -2.16% 3.635 3.65 3.61 15,502,388
Mar 07 2024 3.70 0.03 0.82% 3.685 3.72 3.66 15,949,155
Mar 06 2024 3.67 0.15 4.26% 3.56 3.68 3.56 17,669,410
Mar 05 2024 3.52 -0.09 -2.49% 3.605 3.61 3.52 8,922,283
Mar 04 2024 3.61 0.05 1.40% 3.59 3.62 3.57 11,120,460
Mar 01 2024 3.56 0.03 0.85% 3.52 3.56 3.51 9,018,973
Feb 29 2024 3.53 -0.03 -0.84% 3.545 3.5655 3.52 14,373,017
Feb 28 2024 3.56 -0.01 -0.28% 3.56 3.58 3.55 9,236,832
Feb 27 2024 3.57 0.04 1.13% 3.515 3.58 3.51 13,926,886
Feb 26 2024 3.53 -0.01 -0.28% 3.52 3.54 3.505 11,954,319
Feb 23 2024 3.54 -0.04 -1.12% 3.56 3.5675 3.53 6,500,805
Feb 22 2024 3.58 0.05 1.42% 3.53 3.58 3.528 13,194,940
Feb 21 2024 3.53 0.04 1.15% 3.50 3.54 3.48 16,184,845
Feb 20 2024 3.49 -0.06 -1.69% 3.51 3.52 3.4725 9,578,814
Feb 16 2024 3.55 0.04 1.14% 3.51 3.55 3.50 10,973,968
Feb 15 2024 3.51 -0.01 -0.28% 3.505 3.55 3.50 19,079,095
Feb 14 2024 3.52 0.03 0.86% 3.48 3.52 3.46 15,867,380
Feb 13 2024 3.49 -0.13 -3.59% 3.55 3.56 3.48 11,520,687
Feb 12 2024 3.62 0.03 0.84% 3.58 3.65 3.575 14,267,635
Feb 09 2024 3.59 -0.09 -2.45% 3.61 3.61 3.57 14,195,312
Feb 08 2024 3.68 0.13 3.66% 3.62 3.68 3.60 15,086,990
Feb 07 2024 3.55 -0.01 -0.28% 3.56 3.59 3.53 8,820,469
Feb 06 2024 3.56 0.00 0.00% 3.53 3.59 3.53 9,735,071
Feb 05 2024 3.56 0.01 0.28% 3.57 3.60 3.5544 12,017,939
Feb 02 2024 3.55 -0.04 -1.11% 3.56 3.58 3.54 11,068,118
Feb 01 2024 3.59 -0.01 -0.28% 3.62 3.63 3.59 17,517,070
Jan 31 2024 3.60 -0.08 -2.17% 3.64 3.64 3.58 22,699,173
Jan 30 2024 3.68 -0.17 -4.42% 3.75 3.76 3.66 20,444,040
Jan 29 2024 3.85 0.03 0.79% 3.79 3.86 3.77 12,912,337
Jan 26 2024 3.82 0.02 0.53% 3.80 3.85 3.79 19,233,727
Jan 25 2024 3.80 0.39 11.44% 3.69 3.84 3.69 34,499,100
Jan 24 2024 3.41 0.05 1.49% 3.43 3.45 3.34 24,447,546
Jan 23 2024 3.36 0.01 0.30% 3.385 3.46 3.35 25,850,016
Jan 22 2024 3.35 -0.08 -2.33% 3.37 3.4074 3.31 27,717,458
Jan 19 2024 3.43 -0.04 -1.15% 3.38 3.43 3.36 19,663,639
Jan 18 2024 3.47 0.02 0.58% 3.45 3.4851 3.45 16,289,902
Jan 17 2024 3.45 -0.06 -1.71% 3.47 3.47 3.42 11,261,207
Jan 16 2024 3.51 -0.01 -0.28% 3.49 3.51 3.47 9,852,464
Jan 12 2024 3.52 0.02 0.57% 3.505 3.55 3.505 12,712,463
Jan 11 2024 3.50 0.01 0.29% 3.50 3.51 3.47 13,914,245
Jan 10 2024 3.49 0.01 0.29% 3.47 3.50 3.46 9,213,975
Jan 09 2024 3.48 -0.06 -1.69% 3.50 3.51 3.465 11,396,203
Jan 08 2024 3.54 0.10 2.91% 3.48 3.55 3.46 15,453,433
Jan 05 2024 3.44 -0.01 -0.29% 3.435 3.50 3.4299 11,702,476
Jan 04 2024 3.45 0.06 1.77% 3.42 3.46 3.42 10,933,530
Jan 03 2024 3.39 -0.02 -0.59% 3.39 3.40 3.35 18,457,175
Jan 02 2024 3.41 -0.01 -0.29% 3.39 3.44 3.38 11,707,503
Dec 29 2023 3.42 0.05 1.48% 3.37 3.46 3.34 22,469,806

Your Recent History

Delayed Upgrade Clock