Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Old Republic International Corp | ORI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.345 | 1.18% | 29.465 | 08:46:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.27 | 29.1828 | 29.475 | 29.12 |
ORI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.54 | 29.76 | 28.59 | 28.96 | 2,000,991 | -0.075 | -0.25% |
| 1 Month | 30.01 | 31.215 | 28.59 | 29.88 | 1,663,693 | -0.545 | -1.82% |
| 3 Months | 27.75 | 31.215 | 27.195 | 29.05 | 1,776,912 | 1.72 | 6.18% |
| 6 Months | 27.41 | 31.215 | 26.40 | 28.83 | 1,510,982 | 2.06 | 7.50% |
| 1 Year | 25.51 | 31.215 | 24.03 | 27.49 | 1,558,098 | 3.96 | 15.50% |
| 3 Years | 23.78 | 31.215 | 20.275 | 25.28 | 1,697,707 | 5.69 | 23.91% |
| 5 Years | 20.93 | 31.215 | 11.88 | 22.63 | 1,774,297 | 8.54 | 40.78% |
ORI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 29.12 | 0.48 | 1.68% | 28.77 | 29.18 | 28.71 | 2,370,392 |
| Apr 17 2024 | 28.64 | -0.33 | -1.14% | 28.90 | 29.04 | 28.59 | 2,675,838 |
| Apr 16 2024 | 28.97 | 0.06 | 0.21% | 28.97 | 29.165 | 28.70 | 1,566,471 |
| Apr 15 2024 | 28.91 | -0.43 | -1.47% | 29.57 | 29.67 | 28.86 | 1,949,310 |
| Apr 12 2024 | 29.34 | -0.24 | -0.81% | 29.54 | 29.76 | 29.33 | 1,519,482 |
| Apr 11 2024 | 29.58 | -0.04 | -0.14% | 29.57 | 29.93 | 29.39 | 1,939,257 |
| Apr 10 2024 | 29.62 | -0.49 | -1.63% | 29.87 | 30.06 | 29.40 | 1,972,987 |
| Apr 09 2024 | 30.11 | -0.64 | -2.08% | 30.75 | 30.78 | 30.02 | 1,322,625 |
| Apr 08 2024 | 30.75 | -0.19 | -0.61% | 30.93 | 31.06 | 30.74 | 1,175,954 |
| Apr 05 2024 | 30.94 | 0.29 | 0.95% | 30.67 | 30.96 | 30.62 | 1,405,386 |
| Apr 04 2024 | 30.65 | -0.27 | -0.87% | 31.06 | 31.215 | 30.61 | 1,135,126 |
| Apr 03 2024 | 30.92 | 0.19 | 0.62% | 30.63 | 31.02 | 30.44 | 1,587,548 |
| Apr 02 2024 | 30.73 | -0.07 | -0.23% | 30.78 | 31.025 | 30.70 | 1,805,789 |
| Apr 01 2024 | 30.80 | 0.08 | 0.26% | 30.90 | 30.90 | 30.66 | 1,396,559 |
| Mar 28 2024 | 30.72 | 0.17 | 0.56% | 30.61 | 30.895 | 30.56 | 1,867,220 |
| Mar 27 2024 | 30.55 | 0.58 | 1.94% | 30.13 | 30.56 | 30.11 | 1,352,168 |
| Mar 26 2024 | 29.97 | 0.06 | 0.20% | 29.89 | 30.145 | 29.89 | 1,545,575 |
| Mar 25 2024 | 29.91 | 0.25 | 0.84% | 29.78 | 30.055 | 29.775 | 1,846,129 |
| Mar 22 2024 | 29.66 | -0.27 | -0.90% | 30.01 | 30.01 | 29.62 | 1,455,941 |
| Mar 21 2024 | 29.93 | 0.05 | 0.17% | 29.90 | 30.11 | 29.6901 | 1,890,230 |
| Mar 20 2024 | 29.88 | 0.43 | 1.46% | 29.41 | 29.93 | 29.36 | 1,659,858 |
| Mar 19 2024 | 29.45 | 0.37 | 1.27% | 29.22 | 29.545 | 29.1528 | 2,689,471 |
