We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PR Permian Resources Corporation

-0.2395 (-1.81%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 7,742,414
Bid Price
Ask Price
News -
Day High 13.245


52 Week Range


Day Low 13.00
Share Name Share Symbol Market Stock Type
Permian Resources Corporation PR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.2395 -1.81% 13.0005 16:31:23
Open Price Low Price High Price Close Price Previous Close
13.18 13.00 13.245 13.07 13.24
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
41,969 7,742,414 US$ 13.09 US$ 101,325,994 - 8.43 - 15.49
Last Trade Type Quantity Price Currency
18:22:11 1 US$ 13.1781 USD

Permian Resources (PR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Permian Resources Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.11B 773.77M - 2.13B 515.04M 0.67 19.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Permian Resources News

Date Time Source News Article
11/08/202316:00Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
11/08/202315:59Edgar (US Regulatory)Form S-3ASR - Automatic shelf registration statement of..
11/08/202315:30Edgar (US Regulatory)Form 8-K - Current report
11/08/202315:08Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/07/202315:10Edgar (US Regulatory)Form 8-K - Current report
11/07/202315:05Business WirePermian Resources Announces Third Quarter 2023 Results
11/07/202315:03Business WirePermian Resources Declares Quarterly Cash Dividend
11/03/202316:18Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
11/03/202316:15Edgar (US Regulatory)Form 8-K - Current report
11/03/202316:05Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
11/03/202315:05Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
11/01/202308:26Business WirePermian Resources Completes Acquisition of Earthstone Energy
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PR Message Board. Create One! See More Posts on PR Message Board See More Message Board Posts

Historical PR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9813.5112.8113.075,493,5050.02050.16%
1 Month14.9614.9912.59513.317,468,680-1.96-13.1%
3 Months14.3915.4912.3413.839,811,640-1.39-9.66%
6 Months10.1215.499.5112.918,566,6712.8828.46%
1 Year10.1715.498.4311.667,745,8312.8327.83%
3 Years8.0515.496.1411.237,489,3594.9561.5%
5 Years8.0515.496.1411.237,489,3594.9561.5%

Permian Resources Description

Permian Resources Corporation, an independent oil and natural gas company, focuses on the development of crude oil and related liquids-rich natural gas reserves in the United States. Its assets primarily focus on the Delaware Basin, a sub-basin of the Permian Basin. The company's properties consist of acreage blocks in Reeves County, West Texas and Lea County, New Mexico. The company was formerly known as Centennial Resource Development, Inc. and changed its name to Permian Resources Corporation in September 2022. Permian Resources Corporation was incorporated in 2015 and is headquartered in Midland, Texas.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |