S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Saratoga Investment Corp (SAZ)
Saratoga Investment Corp (SAZ) Historical

SAZ Saratoga Investment Corp

25.66

0.02 (0.08%)

Last Updated: 09:17:27

Delayed by 15 minutes

SAZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	25.64	0.05	0.19%	25.66	25.66	25.64	643
Sep 25 2024	25.5901	-0.05	-0.20%	25.65	25.65	25.59	2,174
Sep 24 2024	25.6408	0.05	0.20%	25.686	25.686	25.59	1,988
Sep 23 2024	25.59	-0.01	-0.02%	25.70	25.70	25.55	8,721
Sep 20 2024	25.595	-0.07	-0.25%	25.66	25.66	25.595	2,479
Sep 19 2024	25.66	0.05	0.19%	25.55	25.72	25.55	8,865
Sep 18 2024	25.6118	0.01	0.05%	25.68	25.99	25.6118	3,526
Sep 17 2024	25.60	0.06	0.23%	25.54	25.68	25.54	6,762
Sep 16 2024	25.54	0.00	0.00%	25.58	25.58	25.5352	3,488
Sep 13 2024	25.54	0.06	0.24%	25.58	25.58	25.46	525
Sep 12 2024	25.4783	-0.11	-0.44%	25.43	25.6145	25.42	3,719
Sep 11 2024	25.59	0.05	0.20%	25.50	25.59	25.4561	2,431
Sep 10 2024	25.54	0.11	0.43%	25.58	25.62	25.47	1,979
Sep 09 2024	25.43	-0.03	-0.13%	25.596	25.61	25.43	1,726
Sep 06 2024	25.4642	-0.04	-0.14%	25.40	25.60	25.40	2,590
Sep 05 2024	25.50	0.01	0.04%	25.58	25.58	25.39	13,961
Sep 04 2024	25.49	0.10	0.41%	25.46	25.49	25.43	1,984
Sep 03 2024	25.385	0.04	0.14%	25.3589	25.4842	25.3589	4,603
Aug 30 2024	25.35	0.03	0.12%	25.38	25.38	25.31	719
Aug 29 2024	25.32	0.02	0.08%	25.29	25.34	25.2823	4,084
Aug 28 2024	25.30	0.01	0.03%	25.29	25.30	25.29	4,908
Aug 27 2024	25.2927	0.00	-0.02%	25.2722	25.30	25.26	3,717
Aug 26 2024	25.2975	0.00	-0.01%	25.28	25.30	25.28	2,334
Aug 23 2024	25.30	0.00	0.00%	25.2108	25.30	25.2108	3,131
Aug 22 2024	25.30	0.05	0.20%	25.25	25.30	25.25	3,451
Aug 21 2024	25.25	0.02	0.06%	25.22	25.27	25.22	2,006
Aug 20 2024	25.235	0.01	0.05%	25.21	25.29	25.20	5,425
Aug 19 2024	25.2228	-0.03	-0.11%	25.25	25.25	25.2156	4,369
Aug 16 2024	25.2499	0.04	0.16%	25.23	25.26	25.2033	8,272
Aug 15 2024	25.21	-0.31	-1.21%	25.10	25.27	25.01	28,547
Aug 14 2024	25.52	0.03	0.12%	25.49	25.535	25.4729	16,539
Aug 13 2024	25.49	0.00	0.00%	25.49	25.49	25.49	1,503
Aug 12 2024	25.49	-0.01	-0.04%	25.49	25.492	25.49	777
Aug 09 2024	25.4996	0.04	0.16%	25.54	25.54	25.4996	2,133
Aug 08 2024	25.46	-0.04	-0.16%	25.52	25.52	25.44	5,789
Aug 07 2024	25.50	0.01	0.04%	25.48	25.50	25.4101	5,839
Aug 06 2024	25.4899	0.19	0.75%	25.49	25.49	25.42	1,532
Aug 05 2024	25.30	-0.20	-0.78%	25.45	25.455	25.30	10,119
Aug 02 2024	25.50	-0.03	-0.11%	25.51	25.51	25.45	5,613
Aug 01 2024	25.5282	0.02	0.07%	25.51	25.5282	25.50	3,547
Jul 31 2024	25.51	0.01	0.04%	25.50	25.53	25.50	1,933
Jul 30 2024	25.50	0.00	0.00%	25.50	25.52	25.49	4,509
Jul 29 2024	25.50	0.05	0.22%	25.41	25.50	25.41	10,196
Jul 26 2024	25.445	0.04	0.14%	25.41	25.465	25.41	7,150
Jul 25 2024	25.41	-0.03	-0.12%	25.44	25.452	25.41	6,180
Jul 24 2024	25.44	0.02	0.06%	25.45	25.45	25.43	3,074
Jul 23 2024	25.425	-0.05	-0.21%	25.47	25.47	25.415	6,049
Jul 22 2024	25.478	0.05	0.21%	25.43	25.48	25.42	5,780
Jul 19 2024	25.4242	-0.02	-0.06%	25.48	25.48	25.41	4,954
Jul 18 2024	25.44	-0.01	-0.05%	25.48	25.48	25.44	6,047
Jul 17 2024	25.4515	0.01	0.05%	25.47	25.49	25.44	12,198
Jul 16 2024	25.44	0.01	0.04%	25.43	25.4546	25.43	15,031
Jul 15 2024	25.43	0.11	0.43%	25.46	25.48	25.3877	30,387
Jul 12 2024	25.32	0.03	0.12%	25.34	25.34	25.29	1,177
Jul 11 2024	25.29	-0.01	-0.04%	25.33	25.33	25.29	4,673
Jul 10 2024	25.30	0.03	0.12%	25.30	25.35	25.2999	2,253
Jul 09 2024	25.27	0.02	0.08%	25.25	25.27	25.24	3,353
Jul 08 2024	25.25	-0.03	-0.12%	25.30	25.32	25.24	3,598
Jul 05 2024	25.28	0.02	0.06%	25.27	25.28	25.26	3,082
Jul 03 2024	25.265	0.04	0.14%	25.26	25.28	25.25	1,266
Jul 02 2024	25.23	-0.06	-0.24%	25.27	25.30	25.23	7,031
Jul 01 2024	25.29	0.07	0.30%	25.27	25.30	25.25	9,398

Saratoga Investment

Arbitrove Governance Token

Horizon Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions