ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
33.94
0.61
(1.83%)
Closed April 18 3:00PM
33.91
-0.03
(-0.09%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.94
Bid
-
Ask
-
Volume
531,246
32.975 Day's Range 34.16
9.27 52 Week Range 35.07
Previous Close
33.33
Open
33.36
Last Trade
71
@
33.15
Last Trade Time
Average Volume (3m)
214,104
Financial Volume
US$ 17,948,718
VWAP
33.7861

SMA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.297.2353870458131.6535.0730.3443436432.49963369CS
424.67266.1272923419.2735.079.2762090232.48768244CS
1224.67266.1272923419.2735.079.2721410432.48768244CS
2624.67266.1272923419.2735.079.2710096032.48768244CS
5224.67266.1272923419.2735.079.274967232.48768244CS
15624.67266.1272923419.2735.079.271653532.48768244CS
26024.67266.1272923419.2735.079.27986332.48768244CS

SMA - Frequently Asked Questions (FAQ)

What is the current SmartStop Self Storage R... share price?
The current share price of SmartStop Self Storage R... is US$ 33.94
What is the 1 year trading range for SmartStop Self Storage R... share price?
SmartStop Self Storage R... has traded in the range of US$ 9.27 to US$ 35.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
US$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
US$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
US$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
US$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
US$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
US$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
US$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
US$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
US$ 0.32
(-16.14%)
4.12M
FFord Motor Company
US$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
US$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
US$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
US$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
US$ 2.275
(5.32%)
44.84M

Your Recent History

Delayed Upgrade Clock