We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.07881773399 | 8.12 | 8.72 | 7.64 | 5606 | 8.0539091 | CS |
| 4 | 0.27 | 3.55263157895 | 7.6 | 8.72 | 6.79 | 5971 | 7.89668625 | CS |
| 12 | 0.36 | 4.79360852197 | 7.51 | 9.99 | 6.2 | 11079 | 8.20965691 | CS |
| 26 | 0.18 | 2.34070221066 | 7.69 | 9.99 | 6.2 | 10052 | 8.03180291 | CS |
| 52 | 0.06 | 0.768245838668 | 7.81 | 9.99 | 5.41 | 8913 | 7.61739033 | CS |
| 156 | -1.42 | -15.2852529602 | 9.29 | 10.48 | 3.71 | 9941 | 7.65143097 | CS |
| 260 | -1.08 | -12.0670391061 | 8.95 | 16.35 | 3.53 | 11820 | 8.34839317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 7.87 | -0.18 | -2.24 | 7.87 | 8.15 | 7.87 | 1454 |
| 1740526800 | 8.05 | 0 | 0.00 | 8 | 8.13 | 7.64 | 1472 |
| 1740440400 | 8.05 | 0.05 | 0.63 | 8 | 8.15 | 8 | 14200 |
| 1740181200 | 8 | -0.1 | -1.23 | 8.72 | 8.72 | 7.99 | 1740 |
| 1740094800 | 8.1 | -0.03 | -0.37 | 8.1199999 | 8.2 | 8.09 | 9166 |
| 1740008400 | 8.1298999 | -0.01 | -0.06 | 8.02 | 8.1298999 | 7.9952 | 2311 |
| 1739922000 | 8.135 | 0.04 | 0.43 | 8.05 | 8.135 | 7.91 | 9188 |
| 1739576400 | 8.1 | 0.3 | 3.85 | 7.57 | 8.1 | 7.57 | 17673 |
| 1739490000 | 7.8 | -0.1 | -1.27 | 7.88 | 7.88 | 7.5 | 2253 |
| 1739403600 | 7.9 | 0.03 | 0.38 | 7.78 | 7.9 | 7.4312 | 748 |
| 1739317200 | 7.87 | 0.12 | 1.55 | 7.61 | 7.87 | 7.61 | 2370 |
| 1739230800 | 7.75 | -0.06 | -0.77 | 7.97 | 7.97 | 7.45 | 6391 |
| 1738971600 | 7.81 | -0.24 | -2.96 | 7.74 | 8.4 | 7.74 | 3355 |
| 1738885200 | 8.0484 | 0.35 | 4.50 | 7.7 | 8.0484 | 7.61 | 9942 |
| 1738798800 | 7.702 | -0.13 | -1.63 | 7.66 | 7.96 | 7.66 | 1992 |
| 1738712400 | 7.83 | 0.33 | 4.40 | 7.65 | 7.8777 | 7.65 | 4890 |
| 1738626000 | 7.5 | 0.1 | 1.35 | 7.33 | 7.526 | 6.79 | 4184 |
| 1738366800 | 7.4 | -0.35 | -4.52 | 7.77 | 7.99 | 7.1 | 14795 |
| 1738280400 | 7.75 | 0.04 | 0.52 | 7.6 | 8.3 | 7.5 | 4695 |
| 1738194000 | 7.71 | -0.09 | -1.16 | 7.88 | 7.88 | 7.5001 | 4263 |
| 1738107600 | 7.8001 | 0.01 | 0.13 | 7.76 | 8.2 | 7.6616 | 8403 |
| 1738021200 | 7.79 | -0.21 | -2.63 | 8 | 8 | 7.6 | 5375 |
| 1737762000 | 8 | 0 | 0.00 | 7.52 | 8.05 | 7.52 | 11279 |
| 1737675600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737589200 | 8 | 0.1 | 1.27 | 7.5 | 8.24 | 7.5 | 6009 |
| 1737502800 | 7.9 | -0.12 | -1.50 | 8 | 8.24 | 7.9 | 2949 |
| 1737157200 | 8.02 | -0.31 | -3.72 | 7.81 | 8.21 | 7.81 | 2689 |
| 1737070800 | 8.33 | 0.29 | 3.61 | 8.05 | 8.39 | 7.93 | 8137 |
| 1736984400 | 8.0399999 | -0.26 | -3.13 | 8.1199999 | 8.2 | 8 | 6489 |
| 1736898000 | 8.3 | -0.12 | -1.43 | 8.5 | 8.5 | 7.96 | 3409 |
| 1736811600 | 8.42 | 0.38 | 4.73 | 8 | 8.44 | 7.7501 | 4067 |
| 1736552400 | 8.0399999 | -0.24 | -2.90 | 8.31 | 8.31 | 8.0149 | 1568 |
| 1736379600 | 8.28 | 0.02 | 0.24 | 8.4 | 8.5 | 8.18 | 3094 |
| 1736293200 | 8.26 | 0.3 | 3.77 | 7.79 | 8.39 | 7.63 | 22473 |
| 1736206800 | 7.96 | -0.61 | -7.12 | 8.5399999 | 8.5399999 | 7.9 | 14607 |
| 1735947600 | 8.57 | 0.02 | 0.23 | 8.72 | 8.72 | 8.4475 | 7940 |
| 1735861200 | 8.55 | -0.7 | -7.57 | 9.06 | 9.06 | 8.26 | 13490 |
| 1735688400 | 9.25 | 2.33 | 33.67 | 7.02 | 9.99 | 6.69 | 222281 |
| 1735602000 | 6.92 | 0.26 | 3.90 | 6.8 | 6.99 | 6.2932 | 15272 |
| 1735342800 | 6.66 | 0.16 | 2.44 | 6.5 | 6.77 | 6.36 | 12647 |
| 1735256400 | 6.5015 | -0.28 | -4.11 | 6.66 | 6.78 | 6.2 | 13615 |
| 1735077840 | 6.78 | 0.22 | 3.35 | 6.45 | 6.825 | 6.45 | 2713 |
| 1734997200 | 6.5599999 | 0.12 | 1.91 | 6.39 | 6.655 | 6.35 | 2576 |
| 1734738000 | 6.4371 | -0.21 | -3.20 | 6.68 | 6.775 | 6.3803 | 10803 |
| 1734651600 | 6.65 | -0.16 | -2.35 | 6.92 | 6.98 | 6.51 | 3430 |
| 1734565200 | 6.81 | 0.06 | 0.89 | 6.71 | 7 | 6.51 | 9803 |
| 1734478800 | 6.75 | -0.02 | -0.30 | 6.7 | 7.14 | 6.7 | 6158 |
| 1734392400 | 6.77 | -0.22 | -3.15 | 6.86 | 6.99 | 6.51 | 12863 |
| 1734133200 | 6.99 | -0.01 | -0.14 | 6.94 | 7 | 6.75 | 7217 |
| 1734046800 | 7 | -0.1 | -1.41 | 6.7 | 7.07 | 6.7 | 7909 |
| 1733960400 | 7.1 | -0.1 | -1.39 | 7.09 | 7.81 | 7.09 | 3228 |
| 1733874000 | 7.2 | -0.05 | -0.69 | 7.11 | 7.2951 | 7.09 | 3269 |
| 1733787600 | 7.25 | -0.13 | -1.72 | 7.5 | 7.5 | 7.23 | 5506 |
| 1733528400 | 7.3769 | 0.09 | 1.19 | 7.43 | 7.5 | 7.1411 | 2687 |
| 1733442000 | 7.29 | -0.12 | -1.62 | 7.51 | 7.51 | 6.64 | 23603 |
| 1733355600 | 7.41 | -0.04 | -0.54 | 7.55 | 7.55 | 7.19 | 3310 |
| 1733269200 | 7.45 | -0.06 | -0.80 | 7.58 | 7.58 | 7.35 | 1134 |
| 1733182800 | 7.51 | -0.1 | -1.28 | 7.5 | 7.51 | 7.06 | 15900 |
| 1732917840 | 7.6071 | 0.32 | 4.35 | 7.19 | 7.6071 | 7.04 | 6091 |
| 1732750800 | 7.29 | 0.05 | 0.69 | 7.28 | 7.375 | 6.89 | 7323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
