ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TGT Target Corp

177.00
2.33 (1.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Target Corp TGT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
2.33 1.33% 177.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
175.00 174.685 177.395 177.21 174.67
more quote information »

TGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.74177.395168.49172.273,517,9636.263.67%
1 Month152.39177.395150.085166.485,080,80924.6116.15%
3 Months138.86177.395135.67154.053,933,30438.1427.47%
6 Months109.62177.395102.93135.324,375,83967.3861.47%
1 Year158.75177.395102.93135.314,667,92618.2511.50%
3 Years200.23268.98102.93172.874,206,126-23.23-11.60%
5 Years80.09268.9870.03150.304,470,07096.91121.00%

TGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 177.21 2.54 1.45% 175.00 177.395 174.685 3,715,654
Mar 27 2024 174.67 2.03 1.18% 174.53 175.48 173.54 4,747,081
Mar 26 2024 172.64 -0.02 -0.01% 172.63 174.20 172.16 3,512,745
Mar 25 2024 172.66 4.03 2.39% 170.00 173.58 169.73 4,262,064
Mar 22 2024 168.63 -1.54 -0.90% 170.00 170.17 168.49 2,443,634
Mar 21 2024 170.17 -0.29 -0.17% 170.74 170.88 168.97 2,624,291
Mar 20 2024 170.46 2.25 1.34% 167.92 170.57 167.38 2,967,284
Mar 19 2024 168.21 0.62 0.37% 167.02 168.61 166.30 2,289,666
Mar 18 2024 167.59 3.37 2.05% 163.98 168.188 163.435 3,189,239
Mar 15 2024 164.22 -0.09 -0.05% 162.87 165.25 162.71 5,074,677
Mar 14 2024 164.31 -2.36 -1.42% 165.88 167.17 163.045 3,360,194
Mar 13 2024 166.67 -0.90 -0.54% 167.24 167.54 164.19 5,545,302
Mar 12 2024 167.57 -0.50 -0.30% 168.55 169.06 167.53 2,291,884
Mar 11 2024 168.07 -1.65 -0.97% 170.19 170.58 166.68 3,146,316
Mar 08 2024 169.72 -1.82 -1.06% 171.34 172.29 169.45 3,361,822
Mar 07 2024 171.54 -2.00 -1.15% 174.76 175.27 171.32 3,642,138
Mar 06 2024 173.54 4.96 2.94% 172.05 175.5299 171.60 8,953,810
Mar 05 2024 168.58 18.09 12.02% 166.0566 170.47 165.21 22,983,447
Mar 04 2024 150.49 -4.80 -3.09% 153.55 154.77 150.085 9,056,049
Mar 01 2024 155.29 2.37 1.55% 153.24 155.54 152.00 4,284,300
Feb 29 2024 152.92 1.48 0.98% 152.39 153.65 152.00 4,447,354
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock