Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Target Corp | TGT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
175.00 | 174.685 | 177.395 | 177.21 | 174.67 |
TGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.74 | 177.395 | 168.49 | 172.27 | 3,517,963 | 6.26 | 3.67% |
1 Month | 152.39 | 177.395 | 150.085 | 166.48 | 5,080,809 | 24.61 | 16.15% |
3 Months | 138.86 | 177.395 | 135.67 | 154.05 | 3,933,304 | 38.14 | 27.47% |
6 Months | 109.62 | 177.395 | 102.93 | 135.32 | 4,375,839 | 67.38 | 61.47% |
1 Year | 158.75 | 177.395 | 102.93 | 135.31 | 4,667,926 | 18.25 | 11.50% |
3 Years | 200.23 | 268.98 | 102.93 | 172.87 | 4,206,126 | -23.23 | -11.60% |
5 Years | 80.09 | 268.98 | 70.03 | 150.30 | 4,470,070 | 96.91 | 121.00% |
TGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 177.21 | 2.54 | 1.45% | 175.00 | 177.395 | 174.685 | 3,715,654 |
Mar 27 2024 | 174.67 | 2.03 | 1.18% | 174.53 | 175.48 | 173.54 | 4,747,081 |
Mar 26 2024 | 172.64 | -0.02 | -0.01% | 172.63 | 174.20 | 172.16 | 3,512,745 |
Mar 25 2024 | 172.66 | 4.03 | 2.39% | 170.00 | 173.58 | 169.73 | 4,262,064 |
Mar 22 2024 | 168.63 | -1.54 | -0.90% | 170.00 | 170.17 | 168.49 | 2,443,634 |
Mar 21 2024 | 170.17 | -0.29 | -0.17% | 170.74 | 170.88 | 168.97 | 2,624,291 |
Mar 20 2024 | 170.46 | 2.25 | 1.34% | 167.92 | 170.57 | 167.38 | 2,967,284 |
Mar 19 2024 | 168.21 | 0.62 | 0.37% | 167.02 | 168.61 | 166.30 | 2,289,666 |
Mar 18 2024 | 167.59 | 3.37 | 2.05% | 163.98 | 168.188 | 163.435 | 3,189,239 |
Mar 15 2024 | 164.22 | -0.09 | -0.05% | 162.87 | 165.25 | 162.71 | 5,074,677 |
Mar 14 2024 | 164.31 | -2.36 | -1.42% | 165.88 | 167.17 | 163.045 | 3,360,194 |
Mar 13 2024 | 166.67 | -0.90 | -0.54% | 167.24 | 167.54 | 164.19 | 5,545,302 |
Mar 12 2024 | 167.57 | -0.50 | -0.30% | 168.55 | 169.06 | 167.53 | 2,291,884 |
Mar 11 2024 | 168.07 | -1.65 | -0.97% | 170.19 | 170.58 | 166.68 | 3,146,316 |
Mar 08 2024 | 169.72 | -1.82 | -1.06% | 171.34 | 172.29 | 169.45 | 3,361,822 |
Mar 07 2024 | 171.54 | -2.00 | -1.15% | 174.76 | 175.27 | 171.32 | 3,642,138 |
Mar 06 2024 | 173.54 | 4.96 | 2.94% | 172.05 | 175.5299 | 171.60 | 8,953,810 |
Mar 05 2024 | 168.58 | 18.09 | 12.02% | 166.0566 | 170.47 | 165.21 | 22,983,447 |
Mar 04 2024 | 150.49 | -4.80 | -3.09% | 153.55 | 154.77 | 150.085 | 9,056,049 |
Mar 01 2024 | 155.29 | 2.37 | 1.55% | 153.24 | 155.54 | 152.00 | 4,284,300 |
Feb 29 2024 | 152.92 | 1.48 | 0.98% | 152.39 | 153.65 | 152.00 | 4,447,354 |