TotalEnergies: Disclosure of Transactions in Own Shares
November 18 2024 - 5:35PM
Business Wire
Regulatory News:
In accordance with the authorizations given by the shareholders’
general meeting on May 24, 2024, to trade on its shares and
pursuant to applicable law on share repurchase, TotalEnergies SE
(Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68)
declares the following purchases of its own shares (FR0000120271)
from November 11 to November 15, 2024:
Transaction Date
Total daily volume (number of
shares)
Daily weighted average
purchase price of shares (EUR/share)
Amount of transactions
(EUR)
Market (MIC Code)
11/11/2024
432,330
57.251985
24,751,750.55
XPAR
11/11/2024
256,999
57.271236
14,718,650.28
CEUX
11/11/2024
35,378
57.268451
2,026,043.25
TQEX
11/11/2024
26,254
57.268780
1,503,534.56
AQEU
12/11/2024
425,674
56.391328
24,004,322.18
XPAR
12/11/2024
274,183
56.404143
15,465,057.10
CEUX
12/11/2024
36,430
56.417318
2,055,282.90
TQEX
12/11/2024
26,136
56.447746
1,475,318.30
AQEU
13/11/2024
456,280
55.722357
25,424,997.00
XPAR
13/11/2024
251,941
55.754822
14,046,925.68
CEUX
13/11/2024
36,231
55.697898
2,017,990.54
TQEX
13/11/2024
27,111
55.699918
1,510,080.49
AQEU
14/11/2024
450,702
57.068559
25,720,913.84
XPAR
14/11/2024
244,900
57.023296
13,965,005.09
CEUX
14/11/2024
33,158
57.069860
1,892,322.42
TQEX
14/11/2024
24,910
57.074105
1,421,715.95
AQEU
15/11/2024
481,081
57.600897
27,710,697.18
XPAR
15/11/2024
225,000
57.526484
12,943,458.98
CEUX
15/11/2024
20,441
57.575570
1,176,902.22
TQEX
15/11/2024
20,302
57.576885
1,168,925.92
AQEU
Total
3,785,441
56.796525
214,999,894.43
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global integrated energy company that
produces and markets energies: oil and biofuels, natural gas and
green gases, renewables and electricity. Our more than 100,000
employees are committed to provide as many people as possible with
energy that is more reliable, more affordable and more sustainable.
Active in about 120 countries, TotalEnergies places sustainability
at the heart of its strategy, its projects and its operations.
X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies
Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company”
in this document are used to designate TotalEnergies SE and the
consolidated entities that are directly or indirectly controlled by
TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also
be used to refer to these entities or to their employees. The
entities in which TotalEnergies SE directly or indirectly owns a
shareholding are separate legal entities. TotalEnergies SE has no
liability for the acts or omissions of these entities. This
document may contain forward-looking information and statements
that are based on a number of economic data and assumptions made in
a given economic, competitive and regulatory environment. They may
prove to be inaccurate in the future and are subject to a number of
risk factors. Neither TotalEnergies SE nor any of its subsidiaries
assumes any obligation to update publicly any forward-looking
information or statement, objectives or trends contained in this
document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the
most recent Registration Document, the French-language version of
which is filed by TotalEnergies SE with the French securities
regulator Autorité des Marchés Financiers (AMF), and in the Form
20-F filed with the United States Securities and Exchange
Commission (SEC).
View source
version on businesswire.com: https://www.businesswire.com/news/home/20241118082249/en/
TotalEnergies Media Relations:+33 (0)1 47 44 46 99l
presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33
(0)1 47 44 46 46 l ir@totalenergies.com
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Oct 2024 to Nov 2024
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Nov 2023 to Nov 2024
