Union Pacific Quote - UNP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

234.8499

Bid

Ask

Volume

358,659

234.44 Day's Range 236.669

218.55 52 Week Range 258.66

Market Cap

142.379B

Previous Close

234.63

Open

235.69

Last Trade

234.75

Last Trade Time

10:00:59

Financial Volume

US$ 84,428,497

VWAP

235.4005

Average Volume (3m)

2,498,324

Shares Outstanding

606,256,627

Dividend Yield

2.28%

PE Ratio

22.31

Earnings Per Share (EPS)

10.52

Revenue

24.12B

Net Profit

6.38B

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated roughly $22 billion of revenue in 2021 by hauling coal, industrial products, intermodal containers, agriculture goods,... Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated roughly $22 billion of revenue in 2021 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico. Show more

Sector

Railroads,line-haul Operatng

Industry

Railroads,line-haul Operatng

Website

www.up.com

Headquarters

Midvale, Utah, USA

Founded

Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the New York Stock Exchange with ticker UNP. The last closing price for Union Pacific was US$234.63. Over the last year, Union Pacific shares have traded in a share price range of US$ 218.55 to US$ 258.66.

Union Pacific currently has 606,256,627 shares outstanding. The market capitalization of Union Pacific is US$142.25 billion. Union Pacific has a price to earnings ratio (PE ratio) of 22.31.

Overall Flow

Bullish

Net Premium

396k

Calls / Puts

1,300.00%

Buys / Sells

250.00%

OTM / ITM

133.33%

Sweeps Ratio

Union Pacific Corporation CFO Jennifer Hamann and CIO Rahul Jalali to Address the Baird 2024 Global Industrial Conference

Jennifer Hamann, executive vice president and chief financial officer, and Rahul Jalali, executive vice president and chief information officer, of Union Pacific Corporation (NYSE: UNP) will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.5251	-4.28939378502	245.375	246.63	233.57	2783111	237.82411869	CS
4	-7.3601	-3.03872672474	242.21	250.575	231.8408	2552931	240.03086796	CS
12	-15.2101	-6.08258018076	250.06	255.06	227.56	2498324	240.81224259	CS
26	7.1999	3.16270590819	227.65	258.07	218.55	2329737	239.12484759	CS
52	1.7299	0.742064172958	233.12	258.66	218.55	2323526	240.34049152	CS
156	-8.4801	-3.48502034274	243.33	278.94	183.69	2750635	225.20859763	CS
260	62.5399	36.2949915849	172.31	278.94	105.08	2908178	210.43749991	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASANAsana Inc	US$ 21.70 (40.36%)	11.89M
ADCTADC Therapeutics SA	US$ 2.56 (33.33%)	2.02M
RBRKRubrik Inc	US$ 70.855 (32.04%)	7.24M
QBTSD Wave Quantum Inc	US$ 4.695 (24.54%)	37.43M
BBAIBigBear ai Holdings Inc	US$ 3.535 (23.60%)	37.79M
UISUnisys Corporation New	US$ 7.24 (-18.83%)	651.75k
GWREGuideWire Software Inc	US$ 176.455 (-14.58%)	1.24M
LOCLLocal Bounti Corporation	US$ 1.35 (-12.04%)	16.77k
BPTBP Prudhoe Bay Royalty Trust	US$ 0.6202 (-8.79%)	209.96k
EQSEquus Total Return Inc	US$ 1.07 (-8.55%)	3.77k
BBAIBigBear ai Holdings Inc	US$ 3.535 (23.60%)	37.84M
QBTSD Wave Quantum Inc	US$ 4.695 (24.54%)	37.63M
ACHRArcher Aviation Inc	US$ 8.355 (9.07%)	21.14M
AMCAMC Entertainment Holdings Inc	US$ 4.775 (-8.17%)	20.64M
LEVLion Electric Company	US$ 0.3834 (14.45%)	15.51M