ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,794.97
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Union Pacific Corp (UNP) Share Price

Union Pacific Corp

Union Pacific Corp (UNP)

Union Pacific Corp
242.39
3.37
(1.41%)
Closed November 23 3:00PM
Delayed by 15 minutes
242.39
0.00
(0.00%)
After Hours: 6:26PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
242.39
Bid
-
Ask
-
Volume
2,593,755
239.69 Day's Range 242.67
218.55 52 Week Range 258.66
Market Cap
146.951B
Previous Close
239.02
Open
239.95
Last Trade
8
@
243.51
Last Trade Time
Financial Volume
US$ 627,741,234
VWAP
242.0203
Average Volume (3m)
2,408,862
Shares Outstanding
606,256,627
Dividend Yield
2.21%
PE Ratio
23.03
Earnings Per Share (EPS)
10.52
Revenue
24.12B
Net Profit
6.38B

About Union Pacific Corp

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated roughly $22 billion of revenue in 2021 by hauling coal, industrial products, intermodal containers, agriculture goods,... Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated roughly $22 billion of revenue in 2021 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico. Show more

Sector
Railroads,line-haul Operatng
Industry
Railroads,line-haul Operatng
Website
www.up.com
Headquarters
Midvale, Utah, USA
Founded
-
Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the New York Stock Exchange with ticker UNP. The last closing price for Union Pacific was US$239.02. Over the last year, Union Pacific shares have traded in a share price range of US$ 218.55 to US$ 258.66.

Union Pacific currently has 606,256,627 shares outstanding. The market capitalization of Union Pacific is US$144.91 billion. Union Pacific has a price to earnings ratio (PE ratio) of 23.03.

Ask ADVFN Intelligence (AI)

Union Pacific (UNP) Options Flow Summary

UNP Options Flow

Overall Flow

Bearish

Net Premium

-84k

Calls / Puts

66.67%

Buys / Sells

25.00%

OTM / ITM

150.00%

Sweeps Ratio

0.00%

UNP Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Union Pacific Honors 16 Companies with Annual Sustainability Partner Award

Award recognizes railroad customers and suppliers for innovative sustainability initiatives Union Pacific Railroad proudly recognized 16 customers and suppliers with the railroad’s 2024...

November 12 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 05 2024
Edgar (US Regulatory)

Union Pacific Corporation CFO Jennifer Hamann and CIO Rahul Jalali to Address the Baird 2024 Global Industrial Conference

Jennifer Hamann, executive vice president and chief financial officer, and Rahul Jalali, executive vice president and chief information officer, of Union Pacific Corporation (NYSE: UNP) will...

November 05 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 24 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 24 2024
Edgar (US Regulatory)

Union Pacific Reports Third Quarter 2024 Results

Third quarter earnings per diluted share of $2.75, up 10% Third quarter operating income up 11% Third quarter net income up 9% Union Pacific Corporation (NYSE: UNP) today reported 2024 third...

October 24 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.393.58547008547234242.51231.84081914812235.999914CS
412.25.29996959034230.19250229.282572646236.82754143CS
12-9.53-3.78294696729251.92258.07227.562408862242.31104391CS
268.093.45283824157234.3258.07218.552335889238.03477432CS
5219.658.82194486846222.74258.66218.552309259239.77421305CS
1560.690.285477865122241.7278.94183.692754684225.20858372CS
26067.7138.7623082207174.68278.94105.082905623209.98916774CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.14M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
389.45k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.18k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
486.37k
CATOCato Corp
US$ 3.65
(-26.41%)
953.39k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
557.28k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.59M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
584.89k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
FFord Motor Company
US$ 11.18
(3.52%)
81.76M
NIONIO Inc
US$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
43.9M

UNP Discussion

View Posts
bar1080 bar1080 3 weeks ago
Union Pacific Q Divs

Aug 30, 2024 1.34 Dividend
May 31, 2024 1.30 Dividend
Feb 28, 2024 1.30 Dividend
Dec 7, 2023 1.30 Dividend
Aug 30, 2023 1.30 Dividend
May 30, 2023 1.30 Dividend
Feb 27, 2023 1.30 Dividend
Dec 16, 2022 1.30 Dividend
Aug 30, 2022 1.30 Dividend
May 27, 2022 1.30 Dividend
Feb 25, 2022 1.18 Dividend
Dec 17, 2021 1.18 Dividend
Aug 30, 2021 1.07 Dividend
May 27, 2021 1.07 Dividend
Feb 25, 2021 0.97 Dividend
Nov 27, 2020 0.97 Dividend
Aug 28, 2020 0.97 Dividend
May 28, 2020 0.97 Dividend
Feb 27, 2020 0.97 Dividend
Nov 27, 2019 0.97 Dividend
👍️0
bar1080 bar1080 1 year ago
UNP Quarterly Dividend Growth

Date Dividends
May 30, 2023 1.30 Dividend
Feb 27, 2023 1.30 Dividend
Dec 16, 2022 1.30 Dividend
Aug 30, 2022 1.30 Dividend
May 27, 2022 1.30 Dividend
Feb 25, 2022 1.18 Dividend
Dec 17, 2021 1.18 Dividend
Aug 30, 2021 1.07 Dividend
May 27, 2021 1.07 Dividend
Feb 25, 2021 0.97 Dividend
Nov 27, 2020 0.97 Dividend
Aug 28, 2020 0.97 Dividend
May 28, 2020 0.97 Dividend
Feb 27, 2020 0.97 Dividend
Nov 27, 2019 0.97 Dividend
Aug 29, 2019 0.97 Dividend
May 30, 2019 0.88 Dividend
Feb 27, 2019 0.88 Dividend
Nov 29, 2018 0.80 Dividend
Aug 30, 2018 0.80 Dividend
👍️0
peterquinnvet peterquinnvet 3 years ago
Check this out;

https://www.bloomberg.com/news/articles/2022-04-25/wall-street-s-favorite-way-to-run-a-railroad-is-under-fire?srnd=premium
👍️0
peterquinnvet peterquinnvet 3 years ago
According to Investor's Business Daily, $UNP is one of the 5 Best Stocks To Buy And Watch Now

https://www.investors.com/research/best-stocks-to-buy-now/
👍️0
peterquinnvet peterquinnvet 3 years ago
Made the list for 7 Best Transportation Stocks To Buy Now! Union Pacific (UNP, $225.93) and the rest of the railroad companies remain a vital segment of the U.S. transportation network. According to the Association of American Railroads, Union Pacific and the six other Class I railroads – those with at least $505 million in 2019 revenue – account for 68% of all freight rail mileage in the country and 94% of the revenue.

Source: https://www.kiplinger.com/investing/stocks/603615/best-transportation-stocks-to-buy-now
👍️0
SJOGRINGO SJOGRINGO 4 years ago
Quiet Saudi accumulation.????

UNP. 12/15/17. $129.85
10/03/18. $164.44

Someone is buying and buying Big..

Long Term Holder... Will ride this Rail all the way to the bank.....

Plus Div$

Now 12/31/2020. $208

Where will End in 2021 plus dividends.... Toot Toot

SJO
👍️0
Nebuchadnezzar Nebuchadnezzar 5 years ago
Huge buying opportunity here
👍️0
whytestocks whytestocks 5 years ago
$UNP short squeeze signal Union Pacific Corporation Nyse Unp Short Squeeze
👍️0
SJOGRINGO SJOGRINGO 6 years ago
Quiet Saudi accumulation.????

UNP. 12/15/17. $129.85
10/03/18. $164.44

Someone is buying and buying Big..

Long Term Holder... Will ride this Rail all the way to the bank.....

Plus Div$ may it sweet along the way...
Peace
SJO
👍️0
jingjangletot23 jingjangletot23 7 years ago
👍️0
jingjangletot23 jingjangletot23 7 years ago
..couple things to consider,.. Tariffs,.. and how is this gonna effect trade,.. west to east coast inter module shipments,.. the other is that canal they are building in Panama,.. when that gets put in place, its gonna be a game changer,..
👍️0
ITMS ITMS 7 years ago
Union Pacific Corp (UNP) Plummets: Here Is The Buy Level

Shares of Union Pacific Corporation (NYSE:UNP) were slammed on earnings today. The transportation company under-performing expectations, which were sky high. As the stock falls, there is a significant buying level at $123.50. This will be a key technical retrace level of support and should give the stock a significant bounce. Granted, the stock is still far away from this level, but that means it has much more downside until it is worth buying. Be patient and be ready to pounce when the chart says 'buy'.





Gareth Soloway
InTheMoneyStocks
👍️0
SJOGRINGO SJOGRINGO 7 years ago
SAUDI Trust looking to put some capital to work on US Railroad...following Berkshire lead.

Farewell Hunter...another Rail lost...
👍️0
charlie1948 charlie1948 7 years ago
pps makes no since in relation to eps
👍️0
eFinanceMarkets eFinanceMarkets 8 years ago
Ethanol freight train derails, starts fire, in Iowa
Several fuel tank cars carrying ethanol burst into flames early this morning after a Union Pacific (UNP -0.3%) freight train derailed in rural Iowa.
The derailment occurred around 1 a.m. ~160 miles northwest of Des Moines, according to the local sheriff; nearby residents were asked to evacuate the area and no injuries have been reported.
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Union Pacific shares appear 11% overvalued prior to earnings Thursday. Sitting on the sidelines


analysis
👍️0
Captainandy Captainandy 8 years ago
$UNP Good call Radar... Time to load up....
👍️0
Smith Sam Smith Sam 9 years ago
Hi - what do you think about the PPS now? Is this surge likely to continue in your opinion?

SS!!!
👍️0
CafeRacerNYC CafeRacerNYC 9 years ago
Dude... You're a genius!
👍️0
radar72 radar72 9 years ago
Bought a little more this morning. Seems to be holding steady here and ready to move back up.
👍️0
radar72 radar72 9 years ago
Buying more here today...
👍️0
radar72 radar72 9 years ago
Holding up pretty good today so far.
👍️0
Hogheadmike Hogheadmike 9 years ago
Well, to each his own. Maybe you can buy more at bottom to average your holdings down. Either way, the chunk that you bought today was a poor decision in my opinion. Look at a 20 year chart of major averages (DJIA, S&P, etc) then look at a 20 year chart of UNP. We are in a major fed induced bubble in all major markets. We have NOT reached a bottom.....not by a long shot. Here's to hoping that I am wrong though. Dont trust me though.....I only work for this company and see its management errors on a DAILY BASIS.
👍️0
radar72 radar72 9 years ago
Bought a nice pile today. WAY oversold in my book. Yes, yes...trying to catch the falling knife. But, hey, you only live once.
👍️0
Hogheadmike Hogheadmike 9 years ago
To all of you thinking that we should be looking for a bottom, I disagree. Today and for the next few weeks is an excellent time to SHORT UNP as the entire stock is overbought due to Fed policy and low interest rates. Short it until PPS hits at least $65 PPS, then start looking for a bottom. Trust me, I am a 10 year employee of Union Pacific. Our management sucks and the entire huge appreciation was purely Federal Reserve monetary polity. The run up in Union Pacific stock was not based on merit or wise management decisions. $65 OR LESS IS THE BOTTOM. DONT LOOK FOR IT HERE.
👍️0
Timothy Smith Timothy Smith 9 years ago
I think as a long term investment, shares are probably fairly valued at 17 times earnings, and now could be a good time to start layering in while the dividend is at one of the highest levels it's been at over the last decade.

Watching traffic trends will be instrumental in the short term, however, and more patient investors may want to wait until things start normalizing before riding the rails with UNP.

Continued large, frequent declines could possibly change the trajectory of the company's growth story.
👍️0
Merkava Merkava 9 years ago
Where do you think the bottom will be
👍️0
Merkava Merkava 9 years ago
Where do you think the bottom will be
👍️0
Timothy Smith Timothy Smith 9 years ago
Down cycle of oil & gas will continue to mature so income from this segment may continue to hurt but value proposition is starting to be ore difficult.
👍️0
Captainandy Captainandy 9 years ago
$UNP Looking for a bottom ...:-] $91:00 could this be it...:-}
👍️0
Timothy Smith Timothy Smith 9 years ago
Union Pacific (UNP +0.5%) told investors this week it will impose a $1,200 per-car surcharge on oil shippers that move crude in older railcars, becoming at least the second U.S. railroad to charge extra amid widespread safety concerns, according to a Reuters report.
👍️0
Captainandy Captainandy 9 years ago
$UNP Looking for $76.86 before I load up...:-]
👍️0
Captainandy Captainandy 9 years ago
$UNP Looking for support around the 200 MA ..:-}
👍️0
Captainandy Captainandy 9 years ago
$UNP Nice 0.55 cents http://www.uprr.com/newsinfo/releases/financial/2015/0514_dividend.shtml
👍️0
Timothy Smith Timothy Smith 10 years ago
The Association of American Railroads says crude oil carried by big U.S. railroads fell nearly 14% Q/Q to ~113K carloads as oil companies cut back domestic shipments.
👍️0
Priestyle Priestyle 10 years ago
This one is on my list to watch out for in this stock market.
UNP saw its 2015 first-quarter earnings per share improve nine percent comparatively. The company’s first-quarter sales fell just slightly to $5.6 billion.

A few more on my watch list
👍️0
Captainandy Captainandy 10 years ago
$UNP https://www.facebook.com/unionpacific
👍️0
Captainandy Captainandy 10 years ago
$UNP http://www.up.com/
👍️0
Captainandy Captainandy 10 years ago
$UNP http://finance.yahoo.com/q?uhb=uh3_finance_vert&fr=&type=2button&s=unp
👍️0
Captainandy Captainandy 10 years ago
$UNP Time to take a look at Union Pacific.
👍️0
SJOGRINGO SJOGRINGO 10 years ago
How long to reach $150.00?

July 01, 2015???

3 for 1 splitzy...?

Who knows...

Peace
SJO
👍️0
Fireman451 Fireman451 10 years ago
Nice day today
👍️0
$$$DEEJ**$**MONEY$$$© $$$DEEJ**$**MONEY$$$© 10 years ago
$UNP, Waiting to pull the trigger on some Calls today
👍️0
Don'tDrinkTheKoolAid Don'tDrinkTheKoolAid 10 years ago
UNP in a volatility squeeze happening now market down UNP up. Wait for the break out and a run into earnings 7-24 before the market opens. GO LONG and STRONG
👍️0
Hogheadmike Hogheadmike 10 years ago
Anyone who thinks that this growth in the general market (including UNP stock) is sustainable is kidding themselves. The prices have been endlessly ticked up by excessive demand created by low interest rates and reckless Federal Reserve tampering with the economy. We are in a bubble. Union Pacific is a strong, excellent company however it is not above the natural correction that is going to occur and with the most recent 2/1 split worsening the problem when it does finally occur. I have my buy orders in at $35 pps, because it will be there again when the bottom falls out of this bubble.
👍️0
SJOGRINGO SJOGRINGO 10 years ago
Well Got My Answer..$200.50..Nice

How long till the NEXT 2 for 1

MAYbe Oct 01, 2016...

Just in time for Elections..

Peace
SJO
👍️0
SJOGRINGO SJOGRINGO 11 years ago
Nearing 190...when will the split come and will be 2x o 3x at this level???? SJO
👍️0
ECole ECole 11 years ago
Recent updates during earnings call

Automotive volume grew 4%, which combine with an 8% increase in average revenue per car to drive revenue up 12%
http://www.earningsimpact.com/Transcript/82158/UNP/Union-Pacific-Corporation---Q2-2013-Earnings-Call
👍️0
SJOGRINGO SJOGRINGO 12 years ago
Now over 140.. how long before a split??

SJO
👍️0
Fibanotch Fibanotch 12 years ago
up 32 cents today wow!
👍️0

Your Recent History

NYSE
UNP
Union Pacific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved