Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vmware Inc | VMW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.48 |
VMW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 157.75 | 159.00 | 138.00 | 149.45 | 1,597,306 | -15.27 | -9.68% |
1 Year | 125.98 | 181.14 | 121.78 | 152.54 | 1,780,825 | 16.50 | 13.10% |
3 Years | 164.00 | 181.14 | 91.53 | 133.07 | 1,571,266 | -21.52 | -13.12% |
5 Years | 193.68 | 206.799 | 86.00 | 138.61 | 1,482,090 | -51.20 | -26.44% |
VMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 17 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 16 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 15 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 12 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 11 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 10 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 09 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 08 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 05 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 04 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 03 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 02 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Apr 01 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Mar 28 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Mar 27 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Mar 26 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Mar 25 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Mar 22 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Mar 21 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Mar 20 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
Mar 19 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |