We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.25944584383 | 15.88 | 16.77 | 15.25 | 621816 | 15.93858739 | CS |
| 4 | -0.05 | -0.309981401116 | 16.13 | 16.77 | 15.25 | 397087 | 15.93692738 | CS |
| 12 | -1.72 | -9.66292134831 | 17.8 | 17.84 | 15.22 | 404077 | 16.32154358 | CS |
| 26 | -0.99 | -5.79964850615 | 17.07 | 18.75 | 15.22 | 414249 | 17.08305431 | CS |
| 52 | 1.23 | 8.28282828283 | 14.85 | 18.75 | 13.84 | 509692 | 15.8649817 | CS |
| 156 | -0.79 | -4.68286899822 | 16.87 | 18.975 | 10.215 | 606102 | 15.56849796 | CS |
| 260 | -2.32 | -12.6086956522 | 18.4 | 19.6 | 10.215 | 605070 | 15.71615697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 16.079999 | -0.12 | -0.74 | 15.71 | 16.28 | 14.58 | 739681 |
| 1740526800 | 16.2 | 0.2 | 1.25 | 15.77 | 16.77 | 15.25 | 1156240 |
| 1740440400 | 16 | 0.34 | 2.17 | 15.62 | 16.085 | 15.57 | 740188 |
| 1740181200 | 15.66 | -0.02 | -0.13 | 15.83 | 15.92 | 15.44 | 404306 |
| 1740094800 | 15.68 | 0.07 | 0.45 | 15.56 | 15.71 | 15.53 | 436199 |
| 1740008400 | 15.61 | -0.37 | -2.32 | 15.88 | 15.92 | 15.51 | 372146 |
| 1739922000 | 15.98 | -0.02 | -0.13 | 15.86 | 16.096699 | 15.86 | 384723 |
| 1739576400 | 16 | 0.23 | 1.46 | 15.94 | 16.18 | 15.79 | 586106 |
| 1739490000 | 15.77 | 0.07 | 0.45 | 15.78 | 15.82 | 15.695 | 445264 |
| 1739403600 | 15.7 | -0.25 | -1.57 | 15.99 | 15.99 | 15.6 | 310470 |
| 1739317200 | 15.95 | -0.04 | -0.25 | 15.83 | 16.02 | 15.83 | 181112 |
| 1739230800 | 15.99 | -0.09 | -0.56 | 16.079999 | 16.079999 | 15.78 | 196286 |
| 1738971600 | 16.079999 | -0.05 | -0.31 | 16.239999 | 16.239999 | 15.8 | 313687 |
| 1738885200 | 16.129999 | 0.03 | 0.19 | 16.129999 | 16.25 | 16.02 | 221293 |
| 1738798800 | 16.1 | 0.25 | 1.58 | 15.9 | 16.149999 | 15.78 | 352667 |
| 1738712400 | 15.85 | -0.08 | -0.50 | 15.85 | 15.97 | 15.71 | 228067 |
| 1738626000 | 15.93 | -0.01 | -0.06 | 15.81 | 15.96 | 15.64 | 224721 |
| 1738366800 | 15.94 | -0.05 | -0.31 | 15.85 | 16.04 | 15.74 | 402189 |
| 1738280400 | 15.99 | 0.3 | 1.91 | 15.86 | 16.149999 | 15.73 | 322895 |
| 1738194000 | 15.69 | -0.49 | -3.03 | 16.129999 | 16.129999 | 15.63 | 266092 |
| 1738107600 | 16.18 | 0.03 | 0.19 | 16.079999 | 16.28 | 16 | 358425 |
| 1738021200 | 16.149999 | 0.44 | 2.80 | 15.76 | 16.37 | 15.76 | 291704 |
| 1737762000 | 15.71 | 0.07 | 0.45 | 15.34 | 15.745 | 15.34 | 311958 |
| 1737675600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737589200 | 15.64 | -0.39 | -2.43 | 15.91 | 15.91 | 15.635 | 711141 |
| 1737502800 | 16.03 | 0 | 0.00 | 16.148 | 16.27 | 15.93 | 188127 |
| 1737157200 | 16.03 | -0.06 | -0.37 | 16.18 | 16.225 | 15.955 | 342023 |
| 1737070800 | 16.09 | 0.09 | 0.56 | 16.02 | 16.12 | 15.855 | 231064 |
| 1736984400 | 16 | -0.04 | -0.25 | 16.41 | 16.48 | 15.985 | 269513 |
| 1736898000 | 16.04 | 0.23 | 1.45 | 15.81 | 16.1 | 15.81 | 364432 |
| 1736811600 | 15.81 | 0.4 | 2.60 | 15.23 | 15.83 | 15.23 | 424337 |
| 1736552400 | 15.41 | -0.25 | -1.60 | 15.29 | 15.475 | 15.22 | 477906 |
| 1736379600 | 15.66 | -0.12 | -0.76 | 15.71 | 15.76 | 15.55 | 249924 |
| 1736293200 | 15.78 | -0.15 | -0.94 | 15.935 | 16.14 | 15.63 | 469358 |
| 1736206800 | 15.93 | -0.64 | -3.86 | 16.59 | 16.59 | 15.91 | 438167 |
| 1735947600 | 16.57 | 0.12 | 0.73 | 16.44 | 16.59 | 16.43 | 307767 |
| 1735861200 | 16.45 | -0.18 | -1.08 | 16.594999 | 16.61 | 16.364999 | 232443 |
| 1735688400 | 16.629999 | 0.21 | 1.28 | 16.469999 | 16.66 | 16.41 | 446824 |
| 1735602000 | 16.42 | -0.04 | -0.24 | 16.41 | 16.46 | 16.149999 | 280178 |
| 1735342800 | 16.46 | -0.21 | -1.26 | 16.64 | 16.75 | 16.39 | 293192 |
| 1735256400 | 16.67 | 0.03 | 0.18 | 16.57 | 16.77 | 16.57 | 246624 |
| 1735077840 | 16.64 | 0.11 | 0.67 | 16.559999 | 16.69 | 16.48 | 162410 |
| 1734997200 | 16.53 | 0.12 | 0.73 | 16.29 | 16.629999 | 16.239999 | 575173 |
| 1734738000 | 16.41 | 0.03 | 0.18 | 16.42 | 16.85 | 16.309999 | 1520299 |
| 1734651600 | 16.379999 | -0.3 | -1.80 | 16.86 | 16.93 | 16.37 | 524278 |
| 1734565200 | 16.68 | -0.85 | -4.85 | 17.55 | 17.75 | 16.579999 | 1184860 |
| 1734478800 | 17.53 | 0.03 | 0.17 | 17.8 | 17.84 | 17.51 | 413175 |
| 1734392400 | 17.5 | 0 | 0.00 | 17.435 | 17.78 | 17.38 | 391714 |
| 1734133200 | 17.5 | -0.08 | -0.46 | 17.49 | 17.59 | 17.4 | 301178 |
| 1734046800 | 17.58 | -0.01 | -0.06 | 17.565 | 17.73 | 17.51 | 207558 |
| 1733960400 | 17.59 | 0 | 0.00 | 17.57 | 17.68 | 17.48 | 436039 |
| 1733874000 | 17.59 | 0.04 | 0.23 | 17.545 | 17.7147 | 17.31 | 336171 |
| 1733787600 | 17.55 | -0.01 | -0.06 | 17.57 | 17.675 | 17.485 | 335805 |
| 1733528400 | 17.56 | 0.11 | 0.63 | 17.54 | 17.57 | 17.41 | 247221 |
| 1733442000 | 17.45 | -0.22 | -1.25 | 17.58 | 17.675 | 17.415 | 299628 |
| 1733355600 | 17.67 | -0.13 | -0.73 | 17.8 | 17.8199 | 17.5 | 404912 |
| 1733269200 | 17.8 | -0.24 | -1.33 | 17.94 | 17.98 | 17.7 | 416732 |
| 1733182800 | 18.04 | -0.21 | -1.15 | 18.21 | 18.29 | 17.9 | 498837 |
| 1732917840 | 18.25 | 0.05 | 0.27 | 18.39 | 18.43 | 18.18 | 399621 |
| 1732750800 | 18.2 | 0.03 | 0.17 | 18.32 | 18.465 | 18.15 | 474993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
