Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
VST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 68.22 | -1.52 | -2.18% | 70.83 | 72.48 | 68.20 | 4,411,915 |
| Apr 12 2024 | 69.74 | -2.26 | -3.14% | 71.77 | 72.37 | 68.86 | 4,248,781 |
| Apr 11 2024 | 72.00 | 1.24 | 1.75% | 71.02 | 72.145 | 70.14 | 4,234,309 |
| Apr 10 2024 | 70.76 | 1.23 | 1.77% | 68.58 | 71.30 | 67.60 | 6,583,525 |
| Apr 09 2024 | 69.53 | -4.89 | -6.57% | 74.90 | 75.60 | 68.50 | 8,450,409 |
| Apr 08 2024 | 74.42 | -0.91 | -1.21% | 74.96 | 75.31 | 71.91 | 5,816,346 |
| Apr 05 2024 | 75.33 | 4.79 | 6.79% | 70.45 | 75.64 | 69.91 | 6,098,068 |
| Apr 04 2024 | 70.54 | -3.22 | -4.37% | 74.56 | 75.89 | 70.37 | 5,658,275 |
| Apr 03 2024 | 73.76 | 2.61 | 3.67% | 71.25 | 74.32 | 71.05 | 7,179,694 |
| Apr 02 2024 | 71.15 | -0.38 | -0.53% | 69.50 | 71.28 | 69.21 | 5,141,515 |
| Apr 01 2024 | 71.53 | 1.88 | 2.70% | 70.00 | 73.07 | 69.46 | 5,398,378 |
| Mar 28 2024 | 69.65 | 1.35 | 1.98% | 68.44 | 69.835 | 67.79 | 3,825,122 |
| Mar 27 2024 | 68.30 | 0.41 | 0.60% | 69.00 | 69.38 | 67.415 | 5,726,396 |
| Mar 26 2024 | 67.89 | -3.31 | -4.65% | 71.19 | 73.05 | 67.835 | 7,807,105 |
| Mar 25 2024 | 71.20 | 2.11 | 3.05% | 69.50 | 72.3697 | 68.22 | 8,281,913 |
| Mar 22 2024 | 69.09 | 0.72 | 1.05% | 68.49 | 69.27 | 66.44 | 5,790,158 |
| Mar 21 2024 | 68.37 | 1.62 | 2.43% | 67.85 | 69.255 | 67.365 | 6,271,212 |
| Mar 20 2024 | 66.75 | 3.07 | 4.82% | 64.00 | 66.88 | 63.94 | 7,785,002 |
| Mar 19 2024 | 63.68 | 1.20 | 1.92% | 62.50 | 64.74 | 62.1212 | 5,979,782 |
| Mar 18 2024 | 62.48 | 0.92 | 1.49% | 61.95 | 63.03 | 60.86 | 5,771,872 |
| Mar 15 2024 | 61.56 | -1.55 | -2.46% | 62.88 | 63.17 | 60.7334 | 8,450,803 |
| Mar 14 2024 | 63.11 | 1.95 | 3.19% | 61.44 | 63.22 | 61.39 | 6,296,116 |
| Mar 13 2024 | 61.16 | 0.96 | 1.59% | 60.63 | 61.70 | 59.93 | 5,365,415 |
| Mar 12 2024 | 60.20 | 2.15 | 3.70% | 58.51 | 60.22 | 58.00 | 5,726,563 |
| Mar 11 2024 | 58.05 | -2.44 | -4.03% | 60.24 | 60.50 | 57.50 | 8,150,203 |
| Mar 08 2024 | 60.49 | -1.19 | -1.93% | 61.71 | 62.12 | 57.65 | 8,957,010 |
| Mar 07 2024 | 61.68 | 0.78 | 1.28% | 61.21 | 61.81 | 60.58 | 5,436,331 |
| Mar 06 2024 | 60.90 | 2.01 | 3.41% | 59.27 | 61.36 | 59.27 | 8,492,946 |
| Mar 05 2024 | 58.89 | 1.90 | 3.33% | 56.92 | 59.75 | 56.92 | 8,048,300 |
| Mar 04 2024 | 56.99 | 2.49 | 4.57% | 55.28 | 57.75 | 55.28 | 7,082,390 |
| Mar 01 2024 | 54.50 | -0.04 | -0.07% | 54.40 | 54.69 | 53.42 | 7,127,635 |
| Feb 29 2024 | 54.54 | 1.52 | 2.87% | 53.18 | 55.98 | 53.02 | 10,144,671 |
| Feb 28 2024 | 53.02 | 2.04 | 4.00% | 50.10 | 53.10 | 49.74 | 8,231,568 |
| Feb 27 2024 | 50.98 | 2.23 | 4.57% | 48.63 | 51.18 | 48.22 | 8,674,051 |
| Feb 26 2024 | 48.75 | 0.13 | 0.27% | 48.98 | 49.55 | 48.53 | 4,643,435 |
| Feb 23 2024 | 48.62 | 1.00 | 2.10% | 48.01 | 48.77 | 47.59 | 5,199,821 |
| Feb 22 2024 | 47.62 | 1.44 | 3.12% | 46.18 | 48.09 | 46.18 | 6,130,141 |
| Feb 21 2024 | 46.18 | 0.03 | 0.07% | 46.15 | 47.35 | 45.80 | 4,256,756 |
| Feb 20 2024 | 46.15 | 0.57 | 1.25% | 45.66 | 46.91 | 45.52 | 4,732,885 |
| Feb 16 2024 | 45.58 | 0.19 | 0.42% | 45.19 | 46.31 | 45.19 | 4,619,593 |
| Feb 15 2024 | 45.39 | 1.12 | 2.53% | 44.37 | 45.45 | 44.25 | 3,775,956 |
| Feb 14 2024 | 44.27 | 0.07 | 0.16% | 44.53 | 45.00 | 43.99 | 3,128,622 |
| Feb 13 2024 | 44.20 | 1.39 | 3.25% | 42.56 | 44.22 | 42.34 | 4,587,973 |
| Feb 12 2024 | 42.81 | -0.42 | -0.97% | 43.21 | 43.47 | 42.225 | 4,260,909 |
| Feb 09 2024 | 43.23 | 0.33 | 0.77% | 42.82 | 43.495 | 42.79 | 2,610,676 |
| Feb 08 2024 | 42.90 | -0.86 | -1.97% | 43.60 | 43.825 | 42.61 | 3,850,180 |
| Feb 07 2024 | 43.76 | 0.50 | 1.16% | 43.43 | 44.05 | 43.29 | 2,695,153 |
| Feb 06 2024 | 43.26 | -0.09 | -0.21% | 43.30 | 43.875 | 42.94 | 5,360,182 |
| Feb 05 2024 | 43.35 | -1.20 | -2.69% | 44.04 | 44.15 | 42.91 | 4,184,233 |
| Feb 02 2024 | 44.55 | 1.29 | 2.98% | 43.10 | 44.96 | 42.72 | 6,603,964 |
| Feb 01 2024 | 43.26 | 2.23 | 5.44% | 41.03 | 43.415 | 41.02 | 5,523,609 |
| Jan 31 2024 | 41.03 | -0.20 | -0.49% | 41.35 | 41.66 | 40.775 | 2,626,491 |
| Jan 30 2024 | 41.23 | 0.67 | 1.65% | 40.72 | 41.26 | 40.57 | 2,417,249 |
| Jan 29 2024 | 40.56 | -0.22 | -0.54% | 40.79 | 40.80 | 40.54 | 1,941,283 |
| Jan 26 2024 | 40.78 | 0.35 | 0.87% | 40.485 | 40.86 | 40.31 | 1,739,457 |
| Jan 25 2024 | 40.43 | 1.20 | 3.06% | 39.74 | 40.55 | 39.69 | 2,193,455 |
| Jan 24 2024 | 39.23 | -0.62 | -1.56% | 40.13 | 40.16 | 39.135 | 1,918,393 |
| Jan 23 2024 | 39.85 | -0.12 | -0.30% | 40.06 | 40.305 | 39.52 | 2,985,328 |
| Jan 22 2024 | 39.97 | -0.20 | -0.50% | 40.25 | 40.49 | 39.935 | 2,799,017 |
| Jan 19 2024 | 40.17 | 0.76 | 1.93% | 39.56 | 40.17 | 39.46 | 2,639,185 |
| Jan 18 2024 | 39.41 | -0.31 | -0.78% | 39.67 | 39.965 | 39.0825 | 3,237,685 |
| Jan 17 2024 | 39.72 | 0.40 | 1.02% | 39.14 | 39.995 | 39.08 | 2,751,982 |
