We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -2.42116146821 | 116.06 | 116.15 | 111.732 | 14405099 | 113.84860008 | CS |
| 4 | -6.22 | -5.20632794844 | 119.47 | 120.5 | 111.732 | 12315986 | 116.45619359 | CS |
| 12 | 4.05 | 3.70879120879 | 109.2 | 120.5 | 108.18 | 14245932 | 115.01268618 | CS |
| 26 | 4.98 | 4.59961208091 | 108.27 | 123.75 | 107.34 | 15989327 | 115.73828412 | CS |
| 52 | -2.81 | -2.42116146821 | 116.06 | 123.75 | 95.77 | 18069572 | 109.8445269 | CS |
| 156 | 59.63 | 111.208504289 | 53.62 | 123.75 | 52.96 | 20325307 | 95.86003204 | CS |
| 260 | 42.09 | 59.1483979764 | 71.16 | 123.75 | 30.11 | 22195679 | 74.7452407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662400 | 112.64 | -0.53 | -0.47 | 113.59 | 114.18 | 111.732 | 13466586 |
| 1725576000 | 113.17 | -0.89 | -0.78 | 115.05 | 115.28 | 113.07 | 17195801 |
| 1725489600 | 114.06 | -1.41 | -1.22 | 115.29 | 116.15 | 113.975 | 12607141 |
| 1725403200 | 115.47 | -2.47 | -2.09 | 116.06 | 116.09 | 114.04 | 15717165 |
| 1725057600 | 117.94 | -0.19 | -0.16 | 116.76 | 118.02 | 116.29 | 13241466 |
| 1724971200 | 118.13 | 1.61 | 1.38 | 117.2 | 118.79 | 116.35 | 10694687 |
| 1724884800 | 116.52 | -1.16 | -0.99 | 117.15 | 117.58 | 116.26 | 10741417 |
| 1724798400 | 117.68 | -1.13 | -0.95 | 118.96 | 119.41 | 117.4 | 10025299 |
| 1724712000 | 118.81 | 2.49 | 2.14 | 117.69 | 118.94 | 116.92 | 13668893 |
| 1724452800 | 116.32 | 1.59 | 1.39 | 115.04 | 116.72 | 115.025 | 10335119 |
| 1724366400 | 114.73 | 0.88 | 0.77 | 113.82 | 115.01 | 113.635 | 10617605 |
| 1724280000 | 113.85 | -0.73 | -0.64 | 115.01 | 115.57 | 113.76 | 11747494 |
| 1724193600 | 114.58 | -3.95 | -3.33 | 118.66 | 118.66 | 114.51 | 15622363 |
| 1724107200 | 118.53 | 0.36 | 0.30 | 118.4 | 120.5 | 118.17 | 12413089 |
| 1723848000 | 118.17 | -0.56 | -0.47 | 117.99 | 118.48 | 117.66 | 10007459 |
| 1723761600 | 118.73 | -0.22 | -0.18 | 118.25 | 119.63 | 118.12 | 11481347 |
| 1723675200 | 118.95 | 1.09 | 0.92 | 118.02 | 119.9 | 117.63 | 12116678 |
| 1723588800 | 117.86 | -1.14 | -0.96 | 118.17 | 118.51 | 117.5 | 11583625 |
| 1723502400 | 119 | 0.15 | 0.13 | 119.47 | 120.1699 | 118.02 | 13181309 |
| 1723243200 | 118.85 | 0.96 | 0.81 | 117.95 | 119.31 | 117.36 | 12124778 |
| 1723156800 | 117.89 | 2.21 | 1.91 | 115.97 | 118.105 | 115.73 | 13850108 |
| 1723070400 | 115.68 | 1.52 | 1.33 | 115.35 | 117.119 | 115.26 | 13606431 |
| 1722984000 | 114.16 | -0.61 | -0.53 | 114.6 | 115.63 | 113.63 | 13597872 |
| 1722897600 | 114.77 | -2.11 | -1.81 | 115.54 | 116.03 | 113.25 | 17934682 |
| 1722638400 | 116.88 | -0.07 | -0.06 | 115.99 | 118.87 | 115.42 | 20359376 |
| 1722552000 | 116.95 | -1.64 | -1.38 | 118.47 | 119.49 | 116.36 | 15712725 |
| 1722465600 | 118.59 | 0.42 | 0.36 | 119.4 | 119.76 | 118.56 | 15129719 |
| 1722379200 | 118.17 | 2.07 | 1.78 | 116.16 | 118.595 | 116.16 | 12451678 |
| 1722292800 | 116.1 | -1.23 | -1.05 | 117.33 | 117.39 | 115.38 | 8841708 |
| 1722033600 | 117.33 | -0.1 | -0.09 | 116.78 | 118.03 | 116.47 | 11246791 |
| 1721947200 | 117.43 | 2.42 | 2.10 | 115.17 | 118.03 | 114.56 | 17020943 |
| 1721860800 | 115.01 | 1.6 | 1.41 | 113.68 | 115.2 | 113.065 | 14928998 |
| 1721774400 | 113.41 | -1.86 | -1.61 | 114.81 | 115.17 | 113.17 | 11241246 |
| 1721688000 | 115.27 | -0.8 | -0.69 | 115.33 | 115.94 | 114.58 | 12023348 |
| 1721428800 | 116.07 | -2.73 | -2.30 | 118.93 | 118.95 | 115.87 | 16106077 |
| 1721342400 | 118.8 | 1.16 | 0.99 | 117.95 | 119.92 | 117.435 | 13033163 |
| 1721256000 | 117.64 | 1.6 | 1.38 | 116.62 | 118.175 | 116.55 | 13586232 |
| 1721169600 | 116.04 | 0.83 | 0.72 | 114.35 | 116.35 | 113.71 | 13901763 |
| 1721083200 | 115.21 | 1.94 | 1.71 | 114.3 | 116.16 | 113.575 | 13029928 |
| 1720824000 | 113.27 | 0.02 | 0.02 | 113.98 | 114.15 | 112.63 | 11664770 |
| 1720737600 | 113.25 | 1.33 | 1.19 | 111.46 | 113.315 | 110.93 | 13083218 |
| 1720651200 | 111.92 | 0.98 | 0.88 | 110.94 | 111.96 | 110.42 | 10715143 |
| 1720564800 | 110.94 | -1.24 | -1.11 | 111.12 | 112.54 | 110.62 | 11726824 |
| 1720478400 | 112.18 | -1.19 | -1.05 | 112.37 | 113.55 | 111.42 | 14111187 |
| 1720219200 | 113.37 | -1.39 | -1.21 | 114.67 | 114.67 | 112.685 | 12629176 |
| 1720040640 | 114.76 | 0.58 | 0.51 | 114.36 | 115.66 | 114.27 | 7732930 |
| 1719960000 | 114.18 | -0.78 | -0.68 | 116.01 | 116.01 | 113.49 | 13325917 |
| 1719873600 | 114.96 | 0.06 | 0.05 | 115.71 | 116.74 | 114.53 | 11972418 |
| 1719614400 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1719528000 | 114.9 | 0.49 | 0.43 | 114.99 | 114.99 | 114.11 | 17558071 |
| 1719441600 | 114.41 | 0.04 | 0.03 | 114.36 | 114.815 | 113.14 | 15764416 |
| 1719355200 | 114.37 | 0.32 | 0.28 | 114.11 | 114.55 | 113.455 | 16209690 |
| 1719268800 | 114.05 | 3.29 | 2.97 | 111.63 | 114.525 | 111.61 | 16027526 |
| 1719009600 | 110.76 | -0.98 | -0.88 | 112.11 | 112.695 | 110.76 | 52700078 |
| 1718923200 | 111.74 | 2.36 | 2.16 | 109.84 | 112.62 | 109.59 | 17568451 |
| 1718750400 | 109.38 | 1.02 | 0.94 | 109.3 | 110.72 | 108.8 | 17757616 |
| 1718664000 | 108.36 | -0.75 | -0.69 | 109.2 | 109.46 | 108.18 | 21068377 |
| 1718404800 | 109.11 | -0.93 | -0.85 | 110.01 | 110.207 | 108.59 | 13260977 |
| 1718318400 | 110.04 | -0.89 | -0.80 | 110.84 | 110.86 | 109.72 | 14500642 |
| 1718232000 | 110.93 | -1.24 | -1.11 | 113.18 | 113.3 | 110.54 | 13594874 |
| 1718145600 | 112.17 | -0.91 | -0.80 | 112.49 | 112.6701 | 111.31 | 12454974 |
| 1718059200 | 113.08 | 0.33 | 0.29 | 113.06 | 114.2199 | 112.7 | 15242709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
