ADAUSDT

Cardano Historical Data - ADAUSDT

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSDT OKEX 17,190,839,451 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.02674 -4.98% 0.51019 0.51018 0.51019
Open Price High Price Low Price Prev. Close 52 Week Range
0.53636 0.53737 0.50557 0.53693 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 09:28:40 3.79 0.51019 UST
Price x Volume Volume Base Symbol Related Pairs
7,263,522.85 13,827,653.01 ADA ADABTC

ADAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 0.53693 0.00929 1.76% 0.52783 0.54935 0.5229 26,175,756.00
Aug 07 2022 0.52764 0.01675 3.28% 0.51124 0.53811 0.50619 15,175,560.00
Aug 06 2022 0.51089 -0.00628 -1.21% 0.51705 0.52379 0.50979 13,287,119.00
Aug 05 2022 0.51717 0.01794 3.59% 0.49968 0.51934 0.49911 18,810,274.00
Aug 04 2022 0.49923 -0.00145 -0.29% 0.50046 0.51112 0.49355 15,286,109.00
Aug 03 2022 0.50068 0.00494 1.00% 0.49689 0.51668 0.48883 20,147,943.00
Aug 02 2022 0.49574 -0.01756 -3.42% 0.51213 0.51548 0.4883 29,039,750.00
Aug 01 2022 0.5133 -0.0034 -0.66% 0.5169 0.52637 0.5007 23,308,508.00
Jul 31 2022 0.5167 -0.00866 -1.65% 0.52498 0.54449 0.51288 31,188,109.00
Jul 30 2022 0.52536 0.00275 0.53% 0.52194 0.55609 0.50866 44,795,919.00
Jul 29 2022 0.52261 0.00945 1.84% 0.51274 0.54554 0.50664 62,109,362.00
Jul 28 2022 0.51316 0.00175 0.34% 0.51092 0.5242 0.48849 55,186,117.00
Jul 27 2022 0.51141 0.04248 9.06% 0.46634 0.51343 0.45888 47,625,653.00
Jul 26 2022 0.46893 -0.00585 -1.23% 0.47709 0.47709 0.45077 37,987,093.00
Jul 25 2022 0.47478 -0.03824 -7.45% 0.51376 0.51541 0.47394 36,759,658.00
Jul 24 2022 0.51302 -0.00401 -0.78% 0.51877 0.53682 0.50981 42,135,497.00
Jul 23 2022 0.51703 0.03384 7.00% 0.48402 0.51867 0.47291 46,735,358.00
Jul 22 2022 0.48319 -0.01617 -3.24% 0.49855 0.51129 0.4772 42,047,753.00
Jul 21 2022 0.49936 0.0087 1.77% 0.49018 0.50226 0.47542 42,249,329.00
Jul 20 2022 0.49066 -0.02492 -4.83% 0.51457 0.54891 0.48658 63,270,622.00
Jul 19 2022 0.51558 0.02403 4.89% 0.4877 0.52611 0.47349 66,740,608.00
Jul 18 2022 0.49155 0.04436 9.92% 0.44782 0.49949 0.44576 62,480,668.00
Jul 17 2022 0.44719 -0.01065 -2.33% 0.45798 0.4658 0.44201 22,764,313.00
Jul 16 2022 0.45784 0.01623 3.68% 0.4423 0.4591 0.43151 24,500,496.00
Jul 15 2022 0.44161 0.00018 0.04% 0.44363 0.45363 0.43238 30,964,862.00
Jul 14 2022 0.44143 0.00302 0.69% 0.43786 0.44901 0.41694 32,062,556.00
Jul 13 2022 0.43841 0.02132 5.11% 0.41686 0.44192 0.40258 41,092,058.00
Jul 12 2022 0.41709 -0.01805 -4.15% 0.43304 0.44235 0.41533 24,354,469.00
Jul 11 2022 0.43514 -0.02706 -5.85% 0.46068 0.46275 0.43146 35,745,759.00
Jul 10 2022 0.4622 -0.01589 -3.32% 0.47788 0.47971 0.45517 17,404,280.00
Jul 09 2022 0.47809 0.01292 2.78% 0.46672 0.485 0.46534 18,456,753.00
See More Historical Prices »
Your Recent History
OKEX
ADAUSDT
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 14:28:41