S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Algorand (OKEX:ALGOUSDT)
Algorand (OKEX:ALGOUSDT) Historical

ALGOUSDT Algorand

0.1743

0.0058 (3.44%)

17:23:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSDT	OKEX	1,406,186,823	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0058	3.44%	0.1743	0.1743	0.1744

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1684	0.1763	0.1629	0.1685	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:22:55	35.24	0.1743	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,074,925.22	12,186,896.02	ALGO			ALGOBTC

ALGOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.1685	-0.0059	-3.38%	0.1736	0.1761	0.1619	18,036,238.00
Apr 16 2024	0.1744	0.0039	2.29%	0.1698	0.1805	0.1647	30,468,944.00
Apr 15 2024	0.1705	-0.0088	-4.91%	0.1782	0.188	0.1643	55,452,143.00
Apr 14 2024	0.1793	0.0115	6.85%	0.168	0.182	0.1616	114,969,004.00
Apr 13 2024	0.1678	-0.0261	-13.46%	0.1928	0.1932	0.1435	122,053,622.00
Apr 12 2024	0.1939	-0.0339	-14.88%	0.2274	0.2324	0.1682	68,503,904.00
Apr 11 2024	0.2278	-0.0027	-1.17%	0.230	0.2346	0.2266	10,838,182.00
Apr 10 2024	0.2305	-0.0013	-0.56%	0.2313	0.2331	0.2177	15,869,406.00
Apr 09 2024	0.2318	-0.0136	-5.54%	0.2456	0.2461	0.2308	13,576,445.00
Apr 08 2024	0.2454	0.0099	4.20%	0.2348	0.2481	0.2305	10,663,925.00
Apr 07 2024	0.2355	0.0018	0.77%	0.2335	0.2375	0.2322	5,769,535.00
Apr 06 2024	0.2337	0.0043	1.87%	0.2289	0.2361	0.228	4,457,032.00
Apr 05 2024	0.2294	-0.0078	-3.29%	0.2367	0.2381	0.2214	12,359,380.00
Apr 04 2024	0.2372	0.0052	2.24%	0.2314	0.2417	0.2253	13,569,598.00
Apr 03 2024	0.232	-0.002	-0.85%	0.234	0.2445	0.2262	12,962,236.00
Apr 02 2024	0.234	-0.0174	-6.92%	0.2509	0.2509	0.2303	21,248,078.00
Apr 01 2024	0.2514	-0.0167	-6.23%	0.267	0.2699	0.2445	18,361,065.00
Mar 31 2024	0.2681	0.0079	3.04%	0.260	0.2682	0.2594	4,846,542.00
Mar 30 2024	0.2602	-0.0084	-3.13%	0.2677	0.271	0.2588	6,997,983.00
Mar 29 2024	0.2686	-0.0039	-1.43%	0.2722	0.2831	0.2641	15,348,525.00
Mar 28 2024	0.2725	0.0023	0.85%	0.2703	0.2755	0.2624	9,704,051.00
Mar 27 2024	0.2702	-0.0098	-3.50%	0.2791	0.2902	0.2664	23,477,330.00
Mar 26 2024	0.280	0.0118	4.40%	0.2675	0.2862	0.2674	19,897,408.00
Mar 25 2024	0.2682	0.0119	4.64%	0.2552	0.273	0.2532	16,194,334.00
Mar 24 2024	0.2563	0.0077	3.10%	0.2491	0.2584	0.2475	9,954,482.00
Mar 23 2024	0.2486	0.0076	3.15%	0.2397	0.2558	0.2368	8,322,537.00
Mar 22 2024	0.241	-0.0077	-3.10%	0.2478	0.2546	0.234	16,720,992.00
Mar 21 2024	0.2487	-0.0018	-0.72%	0.2492	0.2561	0.2423	19,032,130.00
Mar 20 2024	0.2505	0.020	8.68%	0.2313	0.2523	0.2183	22,120,906.00
Mar 19 2024	0.2305	-0.0207	-8.24%	0.2517	0.253	0.2189	30,346,760.00
Mar 18 2024	0.2512	-0.024	-8.72%	0.2737	0.2737	0.2459	21,641,997.00
Mar 17 2024	0.2752	0.0078	2.92%	0.2686	0.281	0.2519	17,904,413.00
Mar 16 2024	0.2674	-0.0311	-10.42%	0.2982	0.3109	0.2608	29,488,855.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions