PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 582,449,741,433 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -741.30 | -2.31% | 31,349.20 | 31,335.70 | 31,380.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31,722.40 | 33,093.60 | 30,918.40 | 32,090.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:07:00 | 0.001069 | 31,349.20 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2021 | 32,090.50 | -942.50 | -2.85% | 32,654.50 | 33,463.20 | 31,401.10 | 14,114.00 |
| Jan 22 2021 | 33,033.00 | 2,266.40 | 7.37% | 30,458.60 | 33,815.90 | 28,842.20 | 33,940.00 |
| Jan 21 2021 | 30,766.60 | -4,714.00 | -13.29% | 35,432.90 | 35,467.10 | 30,080.00 | 27,730.00 |
| Jan 20 2021 | 35,480.60 | -517.70 | -1.44% | 35,820.80 | 36,409.00 | 33,386.40 | 25,207.00 |
| Jan 19 2021 | 35,998.30 | -599.10 | -1.64% | 36,888.30 | 37,867.70 | 35,972.60 | 16,481.00 |
| Jan 18 2021 | 36,597.40 | 765.40 | 2.14% | 35,695.50 | 37,489.50 | 34,779.10 | 13,438.00 |
| Jan 17 2021 | 35,832.00 | -228.50 | -0.63% | 35,783.90 | 36,850.00 | 33,853.30 | 16,441.00 |
| Jan 16 2021 | 36,060.50 | -814.80 | -2.21% | 37,092.30 | 37,949.10 | 35,354.80 | 22,389.00 |
| Jan 15 2021 | 36,875.30 | -2,439.20 | -6.20% | 39,344.40 | 39,745.30 | 34,410.10 | 19,860.00 |
| Jan 14 2021 | 39,314.50 | 1,962.70 | 5.25% | 37,906.80 | 40,140.30 | 36,739.60 | 19,517.00 |
| Jan 13 2021 | 37,351.80 | 3,266.90 | 9.58% | 33,735.40 | 37,786.40 | 32,376.10 | 33,142.00 |
| Jan 12 2021 | 34,084.90 | -1,451.60 | -4.08% | 35,313.30 | 36,627.10 | 32,518.40 | 30,987.00 |
| Jan 11 2021 | 35,536.50 | -2,670.50 | -6.99% | 37,909.10 | 38,004.50 | 30,416.80 | 49,411.00 |
| Jan 10 2021 | 38,207.00 | -2,393.10 | -5.89% | 40,310.10 | 41,350.00 | 35,193.90 | 26,701.00 |
| Jan 09 2021 | 40,600.10 | 0.00 | 0.00% | 40,600.10 | 40,600.10 | 40,600.10 | 0.00 |
| Jan 08 2021 | 40,600.10 | 6,708.20 | 19.79% | 39,522.20 | 41,950.00 | 36,533.00 | 31,231.00 |
| Jan 07 2021 | 33,891.90 | 0.00 | 0.00% | 33,891.90 | 33,891.90 | 33,891.90 | 0.00 |
| Jan 06 2021 | 33,891.90 | 0.00 | 0.00% | 33,891.90 | 33,891.90 | 33,891.90 | 0.00 |
| Jan 05 2021 | 33,891.90 | 1,874.70 | 5.86% | 32,225.80 | 34,381.10 | 29,880.00 | 21,851.00 |
| Jan 04 2021 | 32,017.20 | -911.80 | -2.77% | 33,008.80 | 33,594.90 | 27,600.00 | 23,262.00 |
| Jan 03 2021 | 32,929.00 | 757.50 | 2.35% | 32,200.70 | 34,786.40 | 31,962.60 | 16,264.00 |
| Jan 02 2021 | 32,171.50 | 2,845.60 | 9.70% | 29,259.50 | 33,318.90 | 28,954.90 | 18,936.00 |
| Jan 01 2021 | 29,325.90 | 405.50 | 1.40% | 28,918.50 | 29,629.00 | 28,636.00 | 21,462.00 |
| Dec 31 2020 | 28,920.40 | 40.50 | 0.14% | 29,009.00 | 29,309.00 | 27,885.00 | 21,008.00 |
| Dec 30 2020 | 28,879.90 | 1,491.50 | 5.45% | 27,556.40 | 28,999.00 | 27,322.40 | 13,320.00 |
| Dec 29 2020 | 27,388.40 | 1,140.40 | 4.34% | 27,031.40 | 27,416.20 | 25,840.00 | 12,395.00 |
| Dec 28 2020 | 26,248.00 | 0.00 | 0.00% | 26,248.00 | 26,248.00 | 26,248.00 | 0.00 |
| Dec 27 2020 | 26,248.00 | -221.00 | -0.83% | 26,548.90 | 28,415.90 | 25,837.10 | 25,487.00 |
| Dec 26 2020 | 26,469.00 | 1,814.10 | 7.36% | 24,621.30 | 26,868.00 | 24,495.00 | 18,486.00 |
| Dec 25 2020 | 24,654.90 | 906.70 | 3.82% | 23,779.00 | 24,786.80 | 23,437.60 | 17,284.00 |
| Dec 24 2020 | 23,748.20 | 492.60 | 2.12% | 23,136.50 | 23,805.10 | 22,700.10 | 13,337.00 |
