Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 1,217,444,953,529 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,647.00 | -2.59% | 61,829.00 | 61,828.90 | 61,829.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,380.20 | 63,380.20 | 59,587.20 | 63,476.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:33:15 | 0.000419 | 61,829.00 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 63,476.00 | 2,198.50 | 3.59% | 61,241.80 | 64,133.80 | 60,804.60 | 15,037.00 |
| Apr 17 2024 | 61,277.50 | -2,529.40 | -3.96% | 63,660.10 | 64,523.10 | 59,632.60 | 21,105.00 |
| Apr 16 2024 | 63,806.90 | 404.40 | 0.64% | 63,348.00 | 64,376.90 | 61,568.10 | 17,162.00 |
| Apr 15 2024 | 63,402.50 | -2,269.70 | -3.46% | 65,455.90 | 66,867.20 | 62,282.50 | 17,205.00 |
| Apr 14 2024 | 65,672.20 | 1,887.00 | 2.96% | 64,175.00 | 65,856.80 | 62,113.10 | 22,020.00 |
| Apr 13 2024 | 63,785.20 | -3,372.10 | -5.02% | 67,059.80 | 67,940.00 | 60,000.00 | 28,618.00 |
| Apr 12 2024 | 67,157.30 | -2,854.70 | -4.08% | 70,084.00 | 71,230.00 | 64,845.40 | 20,623.00 |
| Apr 11 2024 | 70,012.00 | -552.30 | -0.78% | 70,512.80 | 71,315.90 | 69,544.80 | 9,663.00 |
| Apr 10 2024 | 70,564.30 | 1,422.30 | 2.06% | 69,119.10 | 71,190.50 | 67,506.80 | 13,202.00 |
| Apr 09 2024 | 69,142.00 | -2,494.00 | -3.48% | 71,691.90 | 71,757.80 | 68,154.90 | 13,069.00 |
| Apr 08 2024 | 71,636.00 | 2,270.80 | 3.27% | 69,309.70 | 72,799.00 | 69,045.70 | 14,887.00 |
| Apr 07 2024 | 69,365.20 | 485.10 | 0.70% | 68,945.20 | 70,329.30 | 68,817.70 | 6,088.00 |
| Apr 06 2024 | 68,880.10 | 1,056.00 | 1.56% | 67,864.40 | 69,696.00 | 67,460.70 | 4,443.00 |
| Apr 05 2024 | 67,824.10 | -666.60 | -0.97% | 68,411.40 | 68,747.90 | 65,958.80 | 12,461.00 |
| Apr 04 2024 | 68,490.70 | 2,538.80 | 3.85% | 65,889.30 | 69,319.40 | 65,060.30 | 14,244.00 |
| Apr 03 2024 | 65,951.90 | 522.00 | 0.80% | 65,507.30 | 66,908.30 | 64,403.10 | 11,133.00 |
| Apr 02 2024 | 65,429.90 | -4,242.10 | -6.09% | 69,606.60 | 69,628.60 | 64,566.40 | 20,308.00 |
| Apr 01 2024 | 69,672.00 | -1,658.70 | -2.33% | 71,212.00 | 71,268.20 | 68,050.30 | 13,698.00 |
| Mar 31 2024 | 71,330.70 | 1,715.60 | 2.46% | 69,630.00 | 71,400.10 | 69,604.10 | 5,231.00 |
| Mar 30 2024 | 69,615.10 | -236.40 | -0.34% | 69,814.30 | 70,322.60 | 69,542.70 | 3,463.00 |
| Mar 29 2024 | 69,851.50 | -882.60 | -1.25% | 70,813.90 | 70,928.80 | 69,001.10 | 9,198.00 |
| Mar 28 2024 | 70,734.10 | 1,246.80 | 1.79% | 69,386.00 | 71,541.10 | 68,908.00 | 11,222.00 |
| Mar 27 2024 | 69,487.30 | -507.60 | -0.73% | 69,970.00 | 71,777.00 | 68,400.00 | 16,452.00 |
| Mar 26 2024 | 69,994.90 | 78.90 | 0.11% | 69,833.90 | 71,547.30 | 69,283.80 | 12,791.00 |
| Mar 25 2024 | 69,916.00 | 2,697.30 | 4.01% | 67,129.00 | 71,142.00 | 66,374.50 | 16,856.00 |
| Mar 24 2024 | 67,218.70 | 3,158.90 | 4.93% | 64,078.70 | 67,631.00 | 63,765.90 | 9,357.00 |
| Mar 23 2024 | 64,059.80 | 267.50 | 0.42% | 63,678.00 | 66,000.00 | 63,008.00 | 6,790.00 |
| Mar 22 2024 | 63,792.30 | -1,711.80 | -2.61% | 65,472.80 | 66,641.90 | 62,200.00 | 15,448.00 |
| Mar 21 2024 | 65,504.10 | -2,390.90 | -3.52% | 67,802.60 | 68,247.20 | 64,520.00 | 17,384.00 |
| Mar 20 2024 | 67,895.00 | 5,927.00 | 9.56% | 62,192.20 | 68,096.00 | 60,767.50 | 26,387.00 |
| Mar 19 2024 | 61,968.00 | -5,601.60 | -8.29% | 67,632.00 | 68,121.60 | 61,558.80 | 32,435.00 |
