ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EOSUSDT EOS

1.07
0.0066 (0.62%)
10:43:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSDT OKEX 1,208,492,690 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0066 0.62% 1.07 1.07 1.07
Open Price High Price Low Price Prev. Close 52 Week Range
1.06 1.08 1.03 1.06 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 10:43:53 15.00 1.07 UST
Price x Volume Volume Base Symbol Related Pairs
5,153,538.48 4,871,442.84 EOS EOSBTC

EOSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.06 -0.030 -2.54% 1.09 1.11 1.03 7,735,546.00
Mar 26 2024 1.09 0.020 1.86% 1.07 1.10 1.05 8,387,464.00
Mar 25 2024 1.07 0.020 1.68% 1.05 1.09 1.04 9,311,887.00
Mar 24 2024 1.05 0.010 1.27% 1.04 1.05 1.02 6,716,537.00
Mar 23 2024 1.04 0.060 6.04% 0.9751 1.06 0.969 11,375,722.00
Mar 22 2024 0.9788 -0.033 -3.26% 1.01 1.01 0.9492 11,476,306.00
Mar 21 2024 1.01 0.010 1.21% 0.9976 1.03 0.9802 9,485,663.00
Mar 20 2024 0.9997 0.0904 9.94% 0.9142 1.01 0.8813 20,313,822.00
Mar 19 2024 0.9093 -0.0743 -7.55% 0.9848 0.9915 0.8793 28,210,543.00
Mar 18 2024 0.9836 -0.0312 -3.07% 1.01 1.04 0.9506 15,551,392.00
Mar 17 2024 1.01 0.030 2.84% 0.9928 1.02 0.935 19,654,426.00
Mar 16 2024 0.9868 -0.0774 -7.27% 1.06 1.09 0.960 24,231,804.00
Mar 15 2024 1.06 -0.120 -10.02% 1.14 1.16 0.9964 24,508,400.00
Mar 14 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
Mar 13 2024 1.18 0.00 -0.30% 1.18 1.22 1.15 11,202,702.00
Mar 12 2024 1.19 -0.050 -3.85% 1.23 1.24 1.10 16,085,708.00
Mar 11 2024 1.23 0.090 7.83% 1.14 1.27 1.09 22,301,964.00
Mar 10 2024 1.14 -0.050 -4.39% 1.20 1.22 1.12 10,080,941.00
Mar 09 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0.00
Mar 08 2024 1.20 -0.050 -4.00% 1.25 1.34 1.15 33,091,872.00
Mar 07 2024 1.25 0.180 16.53% 1.07 1.36 1.06 42,558,664.00
Mar 06 2024 1.07 0.050 4.55% 1.03 1.07 0.9718 20,612,372.00
Mar 05 2024 1.02 -0.080 -7.34% 1.10 1.17 0.900 41,858,505.00
Mar 04 2024 1.10 0.040 3.42% 1.07 1.15 1.05 26,196,274.00
Mar 03 2024 1.07 -0.050 -4.39% 1.10 1.10 0.9694 23,230,456.00
Mar 02 2024 1.12 0.200 22.34% 0.9116 1.13 0.9084 36,888,612.00
Mar 01 2024 0.9128 0.0535 6.23% 0.8628 0.913 0.8583 14,256,612.00
Feb 29 2024 0.8593 0.0292 3.52% 0.8316 0.895 0.8275 29,943,076.00
Feb 28 2024 0.8301 -0.0037 -0.44% 0.8333 0.8727 0.7688 31,639,397.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock