Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | OKEX | 1,208,492,690 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0066 | 0.62% | 1.07 | 1.07 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.08 | 1.03 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:43:53 | 15.00 | 1.07 | UST |
EOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.06 | -0.030 | -2.54% | 1.09 | 1.11 | 1.03 | 7,735,546.00 |
Mar 26 2024 | 1.09 | 0.020 | 1.86% | 1.07 | 1.10 | 1.05 | 8,387,464.00 |
Mar 25 2024 | 1.07 | 0.020 | 1.68% | 1.05 | 1.09 | 1.04 | 9,311,887.00 |
Mar 24 2024 | 1.05 | 0.010 | 1.27% | 1.04 | 1.05 | 1.02 | 6,716,537.00 |
Mar 23 2024 | 1.04 | 0.060 | 6.04% | 0.9751 | 1.06 | 0.969 | 11,375,722.00 |
Mar 22 2024 | 0.9788 | -0.033 | -3.26% | 1.01 | 1.01 | 0.9492 | 11,476,306.00 |
Mar 21 2024 | 1.01 | 0.010 | 1.21% | 0.9976 | 1.03 | 0.9802 | 9,485,663.00 |
Mar 20 2024 | 0.9997 | 0.0904 | 9.94% | 0.9142 | 1.01 | 0.8813 | 20,313,822.00 |
Mar 19 2024 | 0.9093 | -0.0743 | -7.55% | 0.9848 | 0.9915 | 0.8793 | 28,210,543.00 |
Mar 18 2024 | 0.9836 | -0.0312 | -3.07% | 1.01 | 1.04 | 0.9506 | 15,551,392.00 |
Mar 17 2024 | 1.01 | 0.030 | 2.84% | 0.9928 | 1.02 | 0.935 | 19,654,426.00 |
Mar 16 2024 | 0.9868 | -0.0774 | -7.27% | 1.06 | 1.09 | 0.960 | 24,231,804.00 |
Mar 15 2024 | 1.06 | -0.120 | -10.02% | 1.14 | 1.16 | 0.9964 | 24,508,400.00 |
Mar 14 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Mar 13 2024 | 1.18 | 0.00 | -0.30% | 1.18 | 1.22 | 1.15 | 11,202,702.00 |
Mar 12 2024 | 1.19 | -0.050 | -3.85% | 1.23 | 1.24 | 1.10 | 16,085,708.00 |
Mar 11 2024 | 1.23 | 0.090 | 7.83% | 1.14 | 1.27 | 1.09 | 22,301,964.00 |
Mar 10 2024 | 1.14 | -0.050 | -4.39% | 1.20 | 1.22 | 1.12 | 10,080,941.00 |
Mar 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Mar 08 2024 | 1.20 | -0.050 | -4.00% | 1.25 | 1.34 | 1.15 | 33,091,872.00 |
Mar 07 2024 | 1.25 | 0.180 | 16.53% | 1.07 | 1.36 | 1.06 | 42,558,664.00 |
Mar 06 2024 | 1.07 | 0.050 | 4.55% | 1.03 | 1.07 | 0.9718 | 20,612,372.00 |
Mar 05 2024 | 1.02 | -0.080 | -7.34% | 1.10 | 1.17 | 0.900 | 41,858,505.00 |
Mar 04 2024 | 1.10 | 0.040 | 3.42% | 1.07 | 1.15 | 1.05 | 26,196,274.00 |
Mar 03 2024 | 1.07 | -0.050 | -4.39% | 1.10 | 1.10 | 0.9694 | 23,230,456.00 |
Mar 02 2024 | 1.12 | 0.200 | 22.34% | 0.9116 | 1.13 | 0.9084 | 36,888,612.00 |
Mar 01 2024 | 0.9128 | 0.0535 | 6.23% | 0.8628 | 0.913 | 0.8583 | 14,256,612.00 |
Feb 29 2024 | 0.8593 | 0.0292 | 3.52% | 0.8316 | 0.895 | 0.8275 | 29,943,076.00 |
Feb 28 2024 | 0.8301 | -0.0037 | -0.44% | 0.8333 | 0.8727 | 0.7688 | 31,639,397.00 |