Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | OKEX | 3,797,720,216 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000630 | 1.54% | 0.00041450 | 0.00041440 | 0.00041460 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00040880 | 0.00041710 | 0.00040730 | 0.00040820 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:03:49 | 13.69 | 0.00041450 | BTC |
ETCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.00040820 | -0.00000400 | -0.97% | 0.00041130 | 0.00041400 | 0.00040070 | 10,326.00 |
| Apr 18 2024 | 0.00041180 | -0.00000300 | -0.72% | 0.00041510 | 0.00041860 | 0.00040810 | 8,056.00 |
| Apr 17 2024 | 0.00041450 | 0.00000400 | 0.98% | 0.00040970 | 0.00042150 | 0.00040860 | 8,447.00 |
| Apr 16 2024 | 0.00041020 | -0.00000700 | -1.68% | 0.00041530 | 0.00042190 | 0.00040570 | 13,624.00 |
| Apr 15 2024 | 0.00041740 | 0.00000600 | 1.46% | 0.00040900 | 0.00042540 | 0.00039870 | 57,589.00 |
| Apr 14 2024 | 0.00041150 | 0.00001300 | 3.26% | 0.00039620 | 0.00041400 | 0.00038860 | 52,956.00 |
| Apr 13 2024 | 0.00039860 | -0.00004100 | -9.34% | 0.00043830 | 0.00044090 | 0.00037000 | 97,799.00 |
| Apr 12 2024 | 0.00043920 | -0.00004300 | -8.92% | 0.00048300 | 0.00048800 | 0.00039550 | 81,429.00 |
| Apr 11 2024 | 0.00048200 | 0.00000700 | 1.47% | 0.00047290 | 0.00049130 | 0.00047100 | 20,466.00 |
| Apr 10 2024 | 0.00047460 | 0.00000040 | 0.08% | 0.00047340 | 0.00048390 | 0.00046640 | 5,634.00 |
| Apr 09 2024 | 0.00047420 | -0.00002200 | -4.43% | 0.00049890 | 0.00050070 | 0.00047410 | 13,005.00 |
| Apr 08 2024 | 0.00049630 | 0.00000800 | 1.64% | 0.00048750 | 0.00049970 | 0.00047900 | 10,730.00 |
| Apr 07 2024 | 0.00048870 | 0.00000300 | 0.62% | 0.00048720 | 0.00050070 | 0.00048110 | 14,874.00 |
| Apr 06 2024 | 0.00048600 | -0.00000200 | -0.41% | 0.00048780 | 0.00049520 | 0.00048110 | 9,216.00 |
| Apr 05 2024 | 0.00048770 | 0.00000800 | 1.67% | 0.00048100 | 0.00050420 | 0.00047530 | 28,889.00 |
| Apr 04 2024 | 0.00048010 | 0.00001700 | 3.67% | 0.00046470 | 0.00049470 | 0.00046150 | 17,292.00 |
| Apr 03 2024 | 0.00046360 | 0.00000600 | 1.31% | 0.00045790 | 0.00046560 | 0.00044900 | 3,494.00 |
| Apr 02 2024 | 0.00045790 | -0.00001200 | -2.55% | 0.00046850 | 0.00046970 | 0.00045470 | 5,739.00 |
| Apr 01 2024 | 0.00047000 | -0.00001100 | -2.29% | 0.00048000 | 0.00049330 | 0.00046460 | 22,265.00 |
| Mar 31 2024 | 0.00048110 | 0.00000800 | 1.69% | 0.00047200 | 0.00048760 | 0.00047130 | 7,073.00 |
| Mar 30 2024 | 0.00047270 | -0.00001600 | -3.27% | 0.00048670 | 0.00049480 | 0.00047130 | 12,507.00 |
| Mar 29 2024 | 0.00048890 | 0.00002900 | 6.31% | 0.00045840 | 0.00049730 | 0.00045480 | 7,209.00 |
| Mar 28 2024 | 0.00045970 | 0.00000100 | 0.22% | 0.00045800 | 0.00046350 | 0.00045430 | 3,293.00 |
| Mar 27 2024 | 0.00045840 | -0.00000020 | -0.04% | 0.00045860 | 0.00046270 | 0.00044780 | 6,075.00 |
| Mar 26 2024 | 0.00045860 | -0.00000600 | -1.29% | 0.00046640 | 0.00047050 | 0.00045670 | 9,332.00 |
| Mar 25 2024 | 0.00046420 | -0.00000500 | -1.07% | 0.00046990 | 0.00047050 | 0.00045550 | 9,883.00 |
| Mar 24 2024 | 0.00046940 | -0.00000300 | -0.63% | 0.00047310 | 0.00048800 | 0.00046830 | 4,610.00 |
| Mar 23 2024 | 0.00047260 | 0.00001200 | 2.61% | 0.00045880 | 0.00048000 | 0.00045880 | 9,809.00 |
| Mar 22 2024 | 0.00046030 | -0.00000300 | -0.65% | 0.00046290 | 0.00046290 | 0.00045480 | 12,460.00 |
| Mar 21 2024 | 0.00046310 | 0.00001200 | 2.66% | 0.00044990 | 0.00046570 | 0.00044780 | 12,384.00 |
| Mar 20 2024 | 0.00045090 | 0.00000300 | 0.67% | 0.00044860 | 0.00045530 | 0.00044060 | 8,697.00 |
