Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | OKEX | 368,917,315,296 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
83.27 | 2.79% | 3,068.66 | 3,068.66 | 3,068.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,981.54 | 3,094.20 | 2,952.24 | 2,985.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:30:08 | 1.20 | 3,068.66 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 2,985.39 | -97.57 | -3.16% | 3,078.39 | 3,123.99 | 2,914.00 | 174,549.00 |
Apr 16 2024 | 3,082.96 | -16.69 | -0.54% | 3,098.43 | 3,126.64 | 2,986.00 | 187,023.00 |
Apr 15 2024 | 3,099.65 | -54.13 | -1.72% | 3,143.79 | 3,278.18 | 3,022.81 | 202,612.00 |
Apr 14 2024 | 3,153.78 | 151.98 | 5.06% | 3,015.47 | 3,174.47 | 2,903.59 | 272,721.00 |
Apr 13 2024 | 3,001.80 | -239.24 | -7.38% | 3,229.83 | 3,302.11 | 2,791.53 | 412,950.00 |
Apr 12 2024 | 3,241.04 | -262.17 | -7.48% | 3,504.99 | 3,552.80 | 3,060.00 | 272,061.00 |
Apr 11 2024 | 3,503.21 | -40.13 | -1.13% | 3,538.51 | 3,617.79 | 3,473.87 | 100,565.00 |
Apr 10 2024 | 3,543.34 | 36.74 | 1.05% | 3,503.21 | 3,564.18 | 3,410.00 | 142,892.00 |
Apr 09 2024 | 3,506.60 | -188.40 | -5.10% | 3,701.19 | 3,726.72 | 3,451.54 | 165,540.00 |
Apr 08 2024 | 3,695.00 | 240.79 | 6.97% | 3,446.80 | 3,730.72 | 3,407.51 | 173,845.00 |
Apr 07 2024 | 3,454.21 | 100.57 | 3.00% | 3,354.21 | 3,459.41 | 3,343.78 | 79,986.00 |
Apr 06 2024 | 3,353.64 | 35.84 | 1.08% | 3,315.81 | 3,398.59 | 3,306.44 | 47,437.00 |
Apr 05 2024 | 3,317.80 | -10.99 | -0.33% | 3,322.50 | 3,349.94 | 3,207.14 | 136,956.00 |
Apr 04 2024 | 3,328.79 | 18.39 | 0.56% | 3,305.14 | 3,443.98 | 3,251.00 | 147,173.00 |
Apr 03 2024 | 3,310.40 | 34.14 | 1.04% | 3,280.01 | 3,367.60 | 3,201.36 | 147,784.00 |
Apr 02 2024 | 3,276.26 | -226.75 | -6.47% | 3,504.52 | 3,505.94 | 3,210.40 | 208,708.00 |
Apr 01 2024 | 3,503.01 | -144.98 | -3.97% | 3,639.62 | 3,645.68 | 3,413.01 | 156,205.00 |
Mar 31 2024 | 3,647.99 | 141.96 | 4.05% | 3,505.18 | 3,655.63 | 3,504.81 | 78,751.00 |
Mar 30 2024 | 3,506.03 | -3.98 | -0.11% | 3,506.38 | 3,565.68 | 3,485.09 | 64,884.00 |
Mar 29 2024 | 3,510.01 | -50.01 | -1.40% | 3,560.93 | 3,584.38 | 3,473.05 | 92,441.00 |
Mar 28 2024 | 3,560.02 | 57.78 | 1.65% | 3,499.40 | 3,611.63 | 3,465.00 | 106,532.00 |
Mar 27 2024 | 3,502.24 | -84.91 | -2.37% | 3,585.81 | 3,667.11 | 3,460.40 | 152,050.00 |
Mar 26 2024 | 3,587.15 | -3.25 | -0.09% | 3,586.41 | 3,679.00 | 3,541.97 | 122,860.00 |
Mar 25 2024 | 3,590.40 | 135.23 | 3.91% | 3,445.29 | 3,661.29 | 3,420.01 | 142,865.00 |
Mar 24 2024 | 3,455.17 | 119.37 | 3.58% | 3,333.01 | 3,472.49 | 3,299.71 | 97,524.00 |
Mar 23 2024 | 3,335.80 | 0.830 | 0.02% | 3,325.92 | 3,423.48 | 3,270.44 | 100,212.00 |
Mar 22 2024 | 3,334.97 | -158.44 | -4.54% | 3,491.68 | 3,542.32 | 3,248.00 | 212,243.00 |
Mar 21 2024 | 3,493.41 | -20.19 | -0.57% | 3,507.80 | 3,586.48 | 3,411.71 | 192,516.00 |
Mar 20 2024 | 3,513.60 | 352.11 | 11.14% | 3,176.05 | 3,535.66 | 3,055.00 | 369,977.00 |
Mar 19 2024 | 3,161.49 | -357.49 | -10.16% | 3,522.60 | 3,548.00 | 3,150.15 | 380,540.00 |
Mar 18 2024 | 3,518.98 | -125.76 | -3.45% | 3,635.35 | 3,642.60 | 3,452.30 | 172,060.00 |
Mar 17 2024 | 3,644.74 | 118.08 | 3.35% | 3,540.00 | 3,679.49 | 3,412.80 | 199,666.00 |
Mar 16 2024 | 3,526.66 | -209.51 | -5.61% | 3,736.34 | 3,781.65 | 3,467.71 | 160,152.00 |