Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | OKEX | 158,389,498 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00949 | 0.00948 | 0.00949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00949 | 0.00955 | 0.00924 | 0.00949 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:09:15 | 328.23 | 0.00949 | UST |
IOSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 0.00949 | 0.00012 | 1.28% | 0.00936 | 0.00955 | 0.00925 | 45,163,967.00 |
| Dec 01 2023 | 0.00937 | 0.00023 | 2.52% | 0.00913 | 0.00937 | 0.00905 | 23,885,281.00 |
| Nov 30 2023 | 0.00914 | -0.00019 | -2.04% | 0.00926 | 0.00942 | 0.00894 | 51,273,524.00 |
| Nov 29 2023 | 0.00933 | 0.00062 | 7.12% | 0.00871 | 0.00952 | 0.00866 | 118,647,508.00 |
| Nov 28 2023 | 0.00871 | 0.00009 | 1.04% | 0.00862 | 0.00878 | 0.00838 | 46,954,005.00 |
| Nov 27 2023 | 0.00862 | -0.00039 | -4.33% | 0.00902 | 0.00912 | 0.00847 | 53,317,874.00 |
| Nov 26 2023 | 0.00901 | -0.00002 | -0.22% | 0.00902 | 0.00908 | 0.00871 | 51,090,053.00 |
| Nov 25 2023 | 0.00903 | 0.00018 | 2.03% | 0.00884 | 0.00911 | 0.0088 | 35,912,066.00 |
| Nov 24 2023 | 0.00885 | 0.00008 | 0.91% | 0.00878 | 0.00898 | 0.00875 | 19,104,977.00 |
| Nov 23 2023 | 0.00877 | 0.00 | 0.00% | 0.00877 | 0.00886 | 0.00855 | 28,317,397.00 |
| Nov 22 2023 | 0.00877 | 0.00048 | 5.79% | 0.00828 | 0.00886 | 0.00828 | 27,981,993.00 |
| Nov 21 2023 | 0.00829 | -0.00081 | -8.90% | 0.00908 | 0.00919 | 0.00822 | 43,547,688.00 |
| Nov 20 2023 | 0.0091 | -0.00029 | -3.09% | 0.00938 | 0.00948 | 0.00899 | 45,515,733.00 |
| Nov 19 2023 | 0.00939 | 0.00024 | 2.62% | 0.00914 | 0.00948 | 0.00894 | 30,483,488.00 |
| Nov 18 2023 | 0.00915 | -0.00009 | -0.97% | 0.00922 | 0.00926 | 0.00879 | 25,341,794.00 |
| Nov 17 2023 | 0.00924 | 0.00009 | 0.98% | 0.00917 | 0.00939 | 0.00878 | 52,755,335.00 |
| Nov 16 2023 | 0.00915 | -0.0002 | -2.14% | 0.00933 | 0.00955 | 0.00894 | 40,956,976.00 |
| Nov 15 2023 | 0.00935 | 0.00037 | 4.12% | 0.009 | 0.00939 | 0.00896 | 40,656,186.00 |
| Nov 14 2023 | 0.00898 | -0.00029 | -3.13% | 0.00931 | 0.00943 | 0.00852 | 66,886,747.00 |
| Nov 13 2023 | 0.00927 | -0.00055 | -5.60% | 0.00974 | 0.00985 | 0.00916 | 41,606,377.00 |
| Nov 12 2023 | 0.00982 | 0.00002 | 0.20% | 0.01003 | 0.01176 | 0.00964 | 242,233,242.00 |
| Nov 11 2023 | 0.0098 | 0.00034 | 3.59% | 0.00953 | 0.00988 | 0.009 | 44,833,730.00 |
| Nov 10 2023 | 0.00946 | 0.00044 | 4.88% | 0.00901 | 0.00948 | 0.00894 | 24,615,946.00 |
| Nov 09 2023 | 0.00902 | -0.00014 | -1.53% | 0.00917 | 0.00961 | 0.00811 | 65,738,015.00 |
| Nov 08 2023 | 0.00916 | 0.00018 | 2.00% | 0.00899 | 0.00925 | 0.00888 | 15,174,826.00 |
| Nov 07 2023 | 0.00898 | -0.00015 | -1.64% | 0.00909 | 0.00911 | 0.00867 | 28,239,427.00 |
| Nov 06 2023 | 0.00913 | 0.00036 | 4.10% | 0.00874 | 0.00918 | 0.00871 | 26,616,007.00 |
| Nov 05 2023 | 0.00877 | 0.00004 | 0.46% | 0.00873 | 0.00905 | 0.0086 | 25,435,528.00 |
| Nov 04 2023 | 0.00873 | 0.00025 | 2.95% | 0.00848 | 0.0089 | 0.00845 | 29,785,055.00 |
| Nov 03 2023 | 0.00848 | 0.00007 | 0.83% | 0.00837 | 0.00852 | 0.00814 | 26,113,644.00 |
