S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
OKEX
ChainLink Token (OKEX:LINKBTC)
ChainLink Token (OKEX:LINKBTC) Historical

LINKBTC ChainLink Token

0.000229

-0.00000250 (-1.08%)

12:23:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	OKEX	8,929,790,564	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000250	-1.08%	0.00022870	0.00022800	0.00022810

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00023120	0.00023430	0.00022800	0.00023120	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:07:44	3.39	0.00022870	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.37	5,939.32	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00023120	-0.00000100	-0.43%	0.00023250	0.00024390	0.00022950	12,446.00
Apr 21 2024	0.00023230	0.00000300	1.31%	0.00022950	0.00023330	0.00022650	5,249.00
Apr 20 2024	0.00022980	0.00001100	5.04%	0.00021870	0.00023220	0.00021720	4,845.00
Apr 19 2024	0.00021840	-0.00000050	-0.23%	0.00021850	0.00021960	0.00021080	9,078.00
Apr 18 2024	0.00021890	0.00000500	2.33%	0.00021470	0.00021990	0.00021070	9,251.00
Apr 17 2024	0.00021440	0.00000300	1.42%	0.00021060	0.00021770	0.00020870	9,625.00
Apr 16 2024	0.00021110	-0.00000300	-1.40%	0.00021350	0.00021670	0.00020770	7,096.00
Apr 15 2024	0.00021390	-0.00000100	-0.46%	0.00021410	0.00022170	0.00021110	13,838.00
Apr 14 2024	0.00021510	0.00000700	3.36%	0.00020700	0.00021750	0.00020350	32,334.00
Apr 13 2024	0.00020820	-0.00001700	-7.54%	0.00022590	0.00022770	0.00019290	71,485.00
Apr 12 2024	0.00022550	-0.00002500	-9.98%	0.00025010	0.00025410	0.00019950	72,613.00
Apr 11 2024	0.00025060	0.00000400	1.62%	0.00024680	0.00025060	0.00024220	8,511.00
Apr 10 2024	0.00024710	-0.00000400	-1.59%	0.00025070	0.00025400	0.00024630	10,520.00
Apr 09 2024	0.00025100	-0.00000200	-0.79%	0.00025270	0.00025560	0.00024860	10,826.00
Apr 08 2024	0.00025270	-0.00000500	-1.94%	0.00025810	0.00025840	0.00025060	16,501.00
Apr 07 2024	0.00025820	0.00000300	1.18%	0.00025450	0.00025890	0.00025230	4,232.00
Apr 06 2024	0.00025490	-0.00000200	-0.78%	0.00025520	0.00026060	0.00025350	6,002.00
Apr 05 2024	0.00025680	-0.00000300	-1.15%	0.00025920	0.00025960	0.00025410	7,087.00
Apr 04 2024	0.00026010	-0.00000800	-2.99%	0.00026820	0.00027220	0.00025870	12,485.00
Apr 03 2024	0.00026800	-0.00000700	-2.55%	0.00027360	0.00027800	0.00026530	7,531.00
Apr 02 2024	0.00027470	0.00001100	4.17%	0.00026370	0.00027740	0.00026180	73,806.00
Apr 01 2024	0.00026350	-0.00000500	-1.86%	0.00026910	0.00027210	0.00026040	18,713.00
Mar 31 2024	0.00026830	-0.00000300	-1.10%	0.00027140	0.00027520	0.00026780	7,827.00
Mar 30 2024	0.00027160	-0.00000040	-0.15%	0.00027130	0.00027550	0.00026910	6,751.00
Mar 29 2024	0.00027200	0.00000100	0.37%	0.00026990	0.00027530	0.00026750	9,651.00
Mar 28 2024	0.00027070	-0.00000700	-2.52%	0.00027740	0.00028000	0.00027010	23,236.00
Mar 27 2024	0.00027770	-0.00000800	-2.80%	0.00028620	0.00028620	0.00027710	21,711.00
Mar 26 2024	0.00028590	0.00000900	3.25%	0.00027720	0.00029270	0.00027710	23,505.00
Mar 25 2024	0.00027680	0.00000100	0.36%	0.00027590	0.00028500	0.00027370	32,435.00
Mar 24 2024	0.00027540	-0.00000600	-2.13%	0.00028210	0.00028400	0.00027530	14,031.00
Mar 23 2024	0.00028180	-0.00000600	-2.09%	0.00028870	0.00028950	0.00027850	13,257.00

See More Historical Prices »

ChainLink Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions