Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | OKEX | 7,968,523,088 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.199 | -1.37% | 14.32 | 14.32 | 14.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.50 | 14.83 | 14.26 | 14.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:01:52 | 10.90 | 14.32 | UST |
LINKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 14.52 | 0.010 | 0.03% | 14.52 | 14.99 | 14.38 | 870,801.00 |
| Nov 28 2023 | 14.52 | 0.330 | 2.30% | 14.17 | 14.71 | 13.78 | 1,022,589.00 |
| Nov 27 2023 | 14.19 | -0.590 | -3.97% | 14.78 | 15.38 | 13.88 | 1,107,807.00 |
| Nov 26 2023 | 14.78 | 0.010 | 0.09% | 14.77 | 15.34 | 14.35 | 1,138,119.00 |
| Nov 25 2023 | 14.76 | 0.280 | 1.93% | 14.45 | 14.97 | 14.37 | 560,299.00 |
| Nov 24 2023 | 14.48 | 0.100 | 0.72% | 14.41 | 14.87 | 14.21 | 833,550.00 |
| Nov 23 2023 | 14.38 | 0.180 | 1.26% | 14.19 | 14.90 | 14.12 | 1,149,010.00 |
| Nov 22 2023 | 14.20 | 0.730 | 5.46% | 13.50 | 14.63 | 13.48 | 1,411,749.00 |
| Nov 21 2023 | 13.47 | -1.01 | -6.95% | 14.47 | 14.67 | 13.32 | 1,892,756.00 |
| Nov 20 2023 | 14.47 | -0.440 | -2.94% | 14.88 | 15.40 | 14.37 | 1,558,075.00 |
| Nov 19 2023 | 14.91 | 1.15 | 8.37% | 13.70 | 15.05 | 13.37 | 1,548,970.00 |
| Nov 18 2023 | 13.76 | 0.060 | 0.42% | 13.63 | 13.81 | 12.92 | 835,610.00 |
| Nov 17 2023 | 13.70 | -0.160 | -1.18% | 13.89 | 14.27 | 12.85 | 1,394,788.00 |
| Nov 16 2023 | 13.86 | -1.16 | -7.73% | 14.97 | 15.24 | 13.54 | 1,633,950.00 |
| Nov 15 2023 | 15.03 | 1.08 | 7.75% | 13.96 | 15.44 | 13.96 | 1,576,121.00 |
| Nov 14 2023 | 13.94 | -0.420 | -2.94% | 14.39 | 14.91 | 13.32 | 2,323,499.00 |
| Nov 13 2023 | 14.37 | -1.65 | -10.31% | 15.98 | 16.30 | 14.31 | 1,964,347.00 |
| Nov 12 2023 | 16.02 | -0.390 | -2.39% | 16.50 | 16.52 | 15.36 | 1,580,303.00 |
| Nov 11 2023 | 16.41 | 0.930 | 5.97% | 15.57 | 16.66 | 14.70 | 3,494,450.00 |
| Nov 10 2023 | 15.49 | 0.870 | 5.94% | 14.57 | 15.65 | 14.12 | 2,825,643.00 |
| Nov 09 2023 | 14.62 | -0.340 | -2.25% | 14.88 | 15.98 | 13.70 | 4,755,063.00 |
| Nov 08 2023 | 14.95 | 1.89 | 14.48% | 13.03 | 14.99 | 12.81 | 2,874,764.00 |
| Nov 07 2023 | 13.06 | 0.090 | 0.69% | 12.93 | 13.34 | 12.52 | 2,279,348.00 |
| Nov 06 2023 | 12.97 | 0.760 | 6.20% | 12.19 | 13.27 | 12.12 | 2,219,957.00 |
| Nov 05 2023 | 12.22 | 0.710 | 6.16% | 11.48 | 12.57 | 11.36 | 2,860,891.00 |
| Nov 04 2023 | 11.51 | 0.060 | 0.55% | 11.43 | 11.64 | 11.14 | 1,203,876.00 |
| Nov 03 2023 | 11.45 | 0.440 | 3.98% | 10.97 | 11.60 | 10.50 | 1,575,038.00 |
| Nov 02 2023 | 11.01 | -0.620 | -5.36% | 11.67 | 11.75 | 10.80 | 1,519,456.00 |
| Nov 01 2023 | 11.63 | 0.270 | 2.40% | 11.34 | 11.78 | 10.65 | 1,681,834.00 |
| Oct 31 2023 | 11.36 | 0.130 | 1.13% | 11.23 | 12.03 | 10.93 | 2,146,246.00 |
| Oct 30 2023 | 11.23 | 0.150 | 1.38% | 11.11 | 11.87 | 10.89 | 1,886,460.00 |
| Oct 29 2023 | 11.08 | 0.150 | 1.34% | 10.87 | 11.30 | 10.75 | 1,089,490.00 |
| Oct 28 2023 | 10.93 | -0.250 | -2.24% | 11.15 | 11.67 | 10.82 | 1,702,019.00 |
