PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | OKEX | 10,174,013,626 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.642 | -2.79% | 22.39 | 22.37 | 22.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.99 | 23.75 | 22.33 | 23.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:05:38 | 0.050000 | 22.39 | UST |
LINKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 23.03 | -1.45 | -5.91% | 24.50 | 25.47 | 22.96 | 2,461,682.00 |
| Sep 26 2021 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
| Sep 25 2021 | 24.48 | 1.23 | 5.27% | 23.35 | 24.70 | 22.04 | 3,348,034.00 |
| Sep 24 2021 | 23.25 | -2.18 | -8.59% | 25.41 | 25.49 | 21.35 | 4,399,953.00 |
| Sep 23 2021 | 25.44 | 0.970 | 3.98% | 24.41 | 25.48 | 23.40 | 2,990,490.00 |
| Sep 22 2021 | 24.46 | 3.00 | 13.97% | 21.53 | 24.50 | 21.03 | 3,812,688.00 |
| Sep 21 2021 | 21.47 | -1.95 | -8.32% | 23.50 | 24.39 | 20.82 | 5,499,300.00 |
| Sep 20 2021 | 23.41 | -3.95 | -14.43% | 27.30 | 27.30 | 22.96 | 5,268,678.00 |
| Sep 19 2021 | 27.36 | -1.05 | -3.69% | 28.39 | 28.79 | 26.93 | 2,067,952.00 |
| Sep 18 2021 | 28.41 | 0.710 | 2.55% | 27.53 | 29.45 | 27.40 | 2,033,439.00 |
| Sep 17 2021 | 27.70 | -2.13 | -7.12% | 29.79 | 30.12 | 27.38 | 2,854,301.00 |
| Sep 16 2021 | 29.83 | -0.920 | -3.00% | 30.81 | 32.12 | 29.04 | 3,300,141.00 |
| Sep 15 2021 | 30.75 | 0.010 | 0.04% | 30.89 | 31.44 | 29.54 | 3,377,219.00 |
| Sep 14 2021 | 30.73 | 3.84 | 14.28% | 26.85 | 30.74 | 26.74 | 3,134,443.00 |
| Sep 13 2021 | 26.89 | -2.47 | -8.40% | 29.43 | 29.96 | 25.20 | 5,053,776.00 |
| Sep 12 2021 | 29.36 | 2.36 | 8.72% | 27.06 | 29.77 | 26.37 | 2,857,948.00 |
| Sep 11 2021 | 27.01 | 0.660 | 2.51% | 26.35 | 27.71 | 26.26 | 2,924,166.00 |
| Sep 10 2021 | 26.35 | -1.63 | -5.82% | 28.09 | 29.56 | 25.60 | 4,772,725.00 |
| Sep 09 2021 | 27.97 | 0.830 | 3.06% | 27.41 | 30.20 | 26.48 | 4,357,892.00 |
| Sep 08 2021 | 27.14 | -0.940 | -3.35% | 28.07 | 29.19 | 25.17 | 6,135,472.00 |
| Sep 07 2021 | 28.08 | -6.71 | -19.28% | 34.78 | 35.33 | 24.00 | 7,716,110.00 |
| Sep 06 2021 | 34.79 | 1.28 | 3.82% | 33.42 | 36.32 | 32.48 | 3,404,181.00 |
| Sep 05 2021 | 33.51 | 3.62 | 12.13% | 29.98 | 33.54 | 29.54 | 2,699,611.00 |
| Sep 04 2021 | 29.89 | -0.890 | -2.90% | 30.67 | 31.16 | 29.43 | 2,207,567.00 |
| Sep 03 2021 | 30.78 | 0.800 | 2.66% | 30.03 | 31.74 | 29.06 | 2,630,312.00 |
| Sep 02 2021 | 29.98 | 0.250 | 0.84% | 29.64 | 30.87 | 28.78 | 2,496,223.00 |
| Sep 01 2021 | 29.73 | 3.01 | 11.28% | 26.52 | 29.82 | 26.10 | 3,066,658.00 |
| Aug 31 2021 | 26.72 | 1.68 | 6.71% | 24.93 | 27.54 | 24.72 | 3,252,498.00 |
| Aug 30 2021 | 25.04 | -0.740 | -2.87% | 25.74 | 26.48 | 24.31 | 2,366,959.00 |
| Aug 29 2021 | 25.78 | 0.060 | 0.25% | 25.73 | 26.57 | 25.14 | 1,905,727.00 |
| Aug 28 2021 | 25.71 | -0.300 | -1.16% | 26.10 | 26.19 | 25.36 | 1,547,878.00 |
