PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | OKEX | 9,311,441,900 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.77 | 13.76% | 22.89 | 22.87 | 22.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.64 | 23.68 | 19.38 | 20.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:39:53 | 11.96 | 22.89 | UST |
LINKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2021 | 20.12 | -0.680 | -3.26% | 21.44 | 23.03 | 19.65 | 7,877,137.00 |
| Jan 15 2021 | 20.80 | 2.93 | 16.42% | 18.14 | 21.46 | 17.53 | 9,982,582.00 |
| Jan 14 2021 | 17.87 | 1.91 | 11.96% | 16.21 | 17.94 | 15.34 | 4,378,112.00 |
| Jan 13 2021 | 15.96 | 1.96 | 14.03% | 13.80 | 16.23 | 13.37 | 4,510,790.00 |
| Jan 12 2021 | 14.00 | -0.680 | -4.66% | 14.41 | 15.48 | 13.67 | 5,798,236.00 |
| Jan 11 2021 | 14.68 | -1.53 | -9.46% | 16.02 | 16.17 | 12.51 | 8,125,909.00 |
| Jan 10 2021 | 16.21 | 0.970 | 6.37% | 17.68 | 18.45 | 15.50 | 5,653,986.00 |
| Jan 09 2021 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0.00 |
| Jan 08 2021 | 15.24 | 0.750 | 5.20% | 16.00 | 16.21 | 14.11 | 8,099,154.00 |
| Jan 07 2021 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0.00 |
| Jan 06 2021 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0.00 |
| Jan 05 2021 | 14.49 | 0.870 | 6.41% | 13.60 | 14.89 | 13.10 | 5,486,040.00 |
| Jan 04 2021 | 13.62 | -0.040 | -0.26% | 13.82 | 15.67 | 12.37 | 7,269,743.00 |
| Jan 03 2021 | 13.65 | 1.44 | 11.79% | 12.33 | 14.01 | 11.84 | 4,809,372.00 |
| Jan 02 2021 | 12.21 | 0.370 | 3.10% | 11.78 | 12.42 | 11.44 | 3,402,396.00 |
| Jan 01 2021 | 11.84 | 0.610 | 5.39% | 11.23 | 12.46 | 11.07 | 3,343,589.00 |
| Dec 31 2020 | 11.24 | -0.030 | -0.23% | 11.20 | 11.76 | 10.95 | 3,084,872.00 |
| Dec 30 2020 | 11.26 | -0.520 | -4.38% | 11.63 | 11.99 | 11.07 | 3,807,448.00 |
| Dec 29 2020 | 11.78 | -0.330 | -2.68% | 12.66 | 13.03 | 10.80 | 5,373,986.00 |
| Dec 28 2020 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0.00 |
| Dec 27 2020 | 12.11 | 1.12 | 10.16% | 10.93 | 13.24 | 10.48 | 6,589,043.00 |
| Dec 26 2020 | 10.99 | -0.570 | -4.90% | 11.54 | 11.82 | 10.64 | 4,071,800.00 |
| Dec 25 2020 | 11.56 | -0.040 | -0.30% | 11.65 | 11.92 | 11.06 | 3,688,657.00 |
| Dec 24 2020 | 11.59 | 0.690 | 6.28% | 10.68 | 11.69 | 9.86 | 6,728,100.00 |
| Dec 23 2020 | 10.91 | -1.91 | -14.93% | 12.78 | 12.86 | 8.14 | 5,368,441.00 |
| Dec 22 2020 | 12.82 | 0.510 | 4.15% | 12.27 | 12.84 | 11.82 | 3,075,875.00 |
| Dec 21 2020 | 12.31 | -0.750 | -5.76% | 12.93 | 13.27 | 12.09 | 3,401,243.00 |
| Dec 20 2020 | 13.06 | -0.420 | -3.14% | 13.48 | 13.79 | 12.66 | 2,843,594.00 |
| Dec 19 2020 | 13.48 | -0.030 | -0.25% | 13.51 | 13.97 | 13.30 | 2,126,071.00 |
| Dec 18 2020 | 13.52 | 0.060 | 0.42% | 13.32 | 14.02 | 13.19 | 2,521,681.00 |
| Dec 17 2020 | 13.46 | -0.020 | -0.16% | 13.61 | 14.51 | 13.10 | 4,275,213.00 |
