ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LTCBTC Litecoin

0.001371
0.000039 (2.93%)
04:20:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC OKEX 7,136,724,758 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.00003900 2.93% 0.00137100 0.00137100 0.00137200
Open Price High Price Low Price Prev. Close 52 Week Range
0.00132800 0.00137600 0.00132200 0.00133200 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 04:20:11 1.70 0.00137100 BTC
Price x Volume Volume Base Symbol Related Pairs
10.50 7,791.56 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00133200 -0.00001800 -1.33% 0.00134800 0.00138600 0.00131900 19,976.00
Mar 27 2024 0.00135000 -0.00002000 -1.46% 0.00137100 0.00140200 0.00134100 19,572.00
Mar 26 2024 0.00137000 0.00007200 5.55% 0.00129500 0.00138900 0.00126000 12,827.00
Mar 25 2024 0.00129800 -0.00003300 -2.48% 0.00133300 0.00134900 0.00127800 9,845.00
Mar 24 2024 0.00133100 -0.00000200 -0.15% 0.00133300 0.00138300 0.00133000 10,830.00
Mar 23 2024 0.00133300 0.00002600 1.99% 0.00130700 0.00134600 0.00130200 6,035.00
Mar 22 2024 0.00130700 -0.00000100 -0.08% 0.00130700 0.00131500 0.00128200 4,792.00
Mar 21 2024 0.00130800 0.00006000 4.81% 0.00124600 0.00133800 0.00124300 7,819.00
Mar 20 2024 0.00124800 -0.00002100 -1.65% 0.00126800 0.00129900 0.00124800 7,282.00
Mar 19 2024 0.00126900 -0.00001400 -1.09% 0.00128600 0.00129500 0.00122600 15,491.00
Mar 18 2024 0.00128300 0.00002900 2.31% 0.00125200 0.00129800 0.00121400 5,145.00
Mar 17 2024 0.00125400 -0.00003500 -2.72% 0.00129100 0.00129800 0.00125000 3,642.00
Mar 16 2024 0.00128900 -0.00000200 -0.15% 0.00129300 0.00131600 0.00124600 6,662.00
Mar 15 2024 0.00129100 -0.00004000 -3.01% 0.00131800 0.00132100 0.00126900 8,813.00
Mar 14 2024 0.00133100 0.00000000 0.00% 0.00133100 0.00133100 0.00133100 0.00
Mar 13 2024 0.00133100 -0.00003300 -2.42% 0.00136300 0.00137400 0.00130400 8,477.00
Mar 12 2024 0.00136400 -0.00007600 -5.28% 0.00143800 0.00144000 0.00133400 26,985.00
Mar 11 2024 0.00144000 0.00017100 13.48% 0.00127000 0.00146300 0.00124500 29,437.00
Mar 10 2024 0.00126900 -0.00002900 -2.23% 0.00132500 0.00132500 0.00125400 3,707.00
Mar 09 2024 0.00129800 0.00000000 0.00% 0.00129800 0.00129800 0.00129800 0.00
Mar 08 2024 0.00129800 -0.00001900 -1.44% 0.00131800 0.00132800 0.00126200 6,635.00
Mar 07 2024 0.00131700 0.00001900 1.46% 0.00130000 0.00132900 0.00126900 6,613.00
Mar 06 2024 0.00129800 0.00001500 1.17% 0.00128700 0.00130000 0.00124500 6,080.00
Mar 05 2024 0.00128300 -0.00001800 -1.38% 0.00130400 0.00136100 0.00120400 25,850.00
Mar 04 2024 0.00130100 -0.00013600 -9.46% 0.00143700 0.00144300 0.00130100 12,473.00
Mar 03 2024 0.00143700 -0.00008600 -5.65% 0.00151300 0.00152400 0.00135300 10,289.00
Mar 02 2024 0.00152300 0.00016000 11.74% 0.00135800 0.00152400 0.00135500 22,407.00
Mar 01 2024 0.00136300 0.00005900 4.52% 0.00131000 0.00139900 0.00130900 9,725.00
Feb 29 2024 0.00130400 0.00011200 9.40% 0.00119600 0.00136400 0.00119300 54,627.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock