Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | OKEX | 7,136,724,758 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003900 | 2.93% | 0.00137100 | 0.00137100 | 0.00137200 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00132800 | 0.00137600 | 0.00132200 | 0.00133200 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:20:11 | 1.70 | 0.00137100 | BTC |
LTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00133200 | -0.00001800 | -1.33% | 0.00134800 | 0.00138600 | 0.00131900 | 19,976.00 |
Mar 27 2024 | 0.00135000 | -0.00002000 | -1.46% | 0.00137100 | 0.00140200 | 0.00134100 | 19,572.00 |
Mar 26 2024 | 0.00137000 | 0.00007200 | 5.55% | 0.00129500 | 0.00138900 | 0.00126000 | 12,827.00 |
Mar 25 2024 | 0.00129800 | -0.00003300 | -2.48% | 0.00133300 | 0.00134900 | 0.00127800 | 9,845.00 |
Mar 24 2024 | 0.00133100 | -0.00000200 | -0.15% | 0.00133300 | 0.00138300 | 0.00133000 | 10,830.00 |
Mar 23 2024 | 0.00133300 | 0.00002600 | 1.99% | 0.00130700 | 0.00134600 | 0.00130200 | 6,035.00 |
Mar 22 2024 | 0.00130700 | -0.00000100 | -0.08% | 0.00130700 | 0.00131500 | 0.00128200 | 4,792.00 |
Mar 21 2024 | 0.00130800 | 0.00006000 | 4.81% | 0.00124600 | 0.00133800 | 0.00124300 | 7,819.00 |
Mar 20 2024 | 0.00124800 | -0.00002100 | -1.65% | 0.00126800 | 0.00129900 | 0.00124800 | 7,282.00 |
Mar 19 2024 | 0.00126900 | -0.00001400 | -1.09% | 0.00128600 | 0.00129500 | 0.00122600 | 15,491.00 |
Mar 18 2024 | 0.00128300 | 0.00002900 | 2.31% | 0.00125200 | 0.00129800 | 0.00121400 | 5,145.00 |
Mar 17 2024 | 0.00125400 | -0.00003500 | -2.72% | 0.00129100 | 0.00129800 | 0.00125000 | 3,642.00 |
Mar 16 2024 | 0.00128900 | -0.00000200 | -0.15% | 0.00129300 | 0.00131600 | 0.00124600 | 6,662.00 |
Mar 15 2024 | 0.00129100 | -0.00004000 | -3.01% | 0.00131800 | 0.00132100 | 0.00126900 | 8,813.00 |
Mar 14 2024 | 0.00133100 | 0.00000000 | 0.00% | 0.00133100 | 0.00133100 | 0.00133100 | 0.00 |
Mar 13 2024 | 0.00133100 | -0.00003300 | -2.42% | 0.00136300 | 0.00137400 | 0.00130400 | 8,477.00 |
Mar 12 2024 | 0.00136400 | -0.00007600 | -5.28% | 0.00143800 | 0.00144000 | 0.00133400 | 26,985.00 |
Mar 11 2024 | 0.00144000 | 0.00017100 | 13.48% | 0.00127000 | 0.00146300 | 0.00124500 | 29,437.00 |
Mar 10 2024 | 0.00126900 | -0.00002900 | -2.23% | 0.00132500 | 0.00132500 | 0.00125400 | 3,707.00 |
Mar 09 2024 | 0.00129800 | 0.00000000 | 0.00% | 0.00129800 | 0.00129800 | 0.00129800 | 0.00 |
Mar 08 2024 | 0.00129800 | -0.00001900 | -1.44% | 0.00131800 | 0.00132800 | 0.00126200 | 6,635.00 |
Mar 07 2024 | 0.00131700 | 0.00001900 | 1.46% | 0.00130000 | 0.00132900 | 0.00126900 | 6,613.00 |
Mar 06 2024 | 0.00129800 | 0.00001500 | 1.17% | 0.00128700 | 0.00130000 | 0.00124500 | 6,080.00 |
Mar 05 2024 | 0.00128300 | -0.00001800 | -1.38% | 0.00130400 | 0.00136100 | 0.00120400 | 25,850.00 |
Mar 04 2024 | 0.00130100 | -0.00013600 | -9.46% | 0.00143700 | 0.00144300 | 0.00130100 | 12,473.00 |
Mar 03 2024 | 0.00143700 | -0.00008600 | -5.65% | 0.00151300 | 0.00152400 | 0.00135300 | 10,289.00 |
Mar 02 2024 | 0.00152300 | 0.00016000 | 11.74% | 0.00135800 | 0.00152400 | 0.00135500 | 22,407.00 |
Mar 01 2024 | 0.00136300 | 0.00005900 | 4.52% | 0.00131000 | 0.00139900 | 0.00130900 | 9,725.00 |
Feb 29 2024 | 0.00130400 | 0.00011200 | 9.40% | 0.00119600 | 0.00136400 | 0.00119300 | 54,627.00 |