| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | OKEX | 4,841,464,180 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.08% | 0.5193 | 0.5191 | 0.5192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5207 | 0.5215 | 0.5179 | 0.5197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:06:02 | 48.23 | 0.5193 | UST |
MATICUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.5197 | 0.0161 | 3.20% | 0.5037 | 0.5234 | 0.5032 | 3,936,317.00 |
| Sep 27 2023 | 0.5036 | -0.0064 | -1.25% | 0.5096 | 0.5168 | 0.5007 | 3,876,244.00 |
| Sep 26 2023 | 0.510 | -0.0096 | -1.85% | 0.5195 | 0.5261 | 0.5055 | 1,426,896.00 |
| Sep 25 2023 | 0.5196 | 0.0062 | 1.21% | 0.5126 | 0.5202 | 0.5062 | 2,919,221.00 |
| Sep 24 2023 | 0.5134 | -0.0075 | -1.44% | 0.5222 | 0.5265 | 0.5106 | 840,706.00 |
| Sep 23 2023 | 0.5209 | -0.0002 | -0.04% | 0.5207 | 0.5236 | 0.5189 | 863,335.00 |
| Sep 22 2023 | 0.5211 | 0.0014 | 0.27% | 0.5197 | 0.5246 | 0.5148 | 2,205,144.00 |
| Sep 21 2023 | 0.5197 | -0.0214 | -3.95% | 0.5406 | 0.5435 | 0.5183 | 3,575,541.00 |
| Sep 20 2023 | 0.5411 | -0.0036 | -0.66% | 0.5454 | 0.5496 | 0.5345 | 4,235,526.00 |
| Sep 19 2023 | 0.5447 | 0.0184 | 3.50% | 0.5268 | 0.5463 | 0.5245 | 4,891,637.00 |
| Sep 18 2023 | 0.5263 | 0.0092 | 1.78% | 0.517 | 0.5352 | 0.5112 | 4,719,815.00 |
| Sep 17 2023 | 0.5171 | -0.0116 | -2.19% | 0.5279 | 0.528 | 0.5124 | 2,560,483.00 |
| Sep 16 2023 | 0.5287 | -0.0009 | -0.17% | 0.5312 | 0.5362 | 0.5241 | 2,594,572.00 |
| Sep 15 2023 | 0.5296 | 0.0073 | 1.40% | 0.5227 | 0.5348 | 0.515 | 3,951,877.00 |
| Sep 14 2023 | 0.5223 | 0.0087 | 1.69% | 0.5138 | 0.5281 | 0.5138 | 5,668,028.00 |
| Sep 13 2023 | 0.5136 | 0.0077 | 1.52% | 0.506 | 0.5245 | 0.505 | 7,656,359.00 |
| Sep 12 2023 | 0.5059 | 0.0021 | 0.42% | 0.5035 | 0.5186 | 0.500 | 8,312,983.00 |
| Sep 11 2023 | 0.5038 | -0.0194 | -3.71% | 0.5231 | 0.5247 | 0.4921 | 6,711,935.00 |
| Sep 10 2023 | 0.5232 | -0.0164 | -3.04% | 0.5393 | 0.5394 | 0.513 | 7,299,433.00 |
| Sep 09 2023 | 0.5396 | -0.0044 | -0.81% | 0.5431 | 0.5434 | 0.539 | 1,159,614.00 |
| Sep 08 2023 | 0.544 | -0.0116 | -2.09% | 0.5554 | 0.5589 | 0.533 | 4,804,680.00 |
| Sep 07 2023 | 0.5556 | -0.0031 | -0.55% | 0.5588 | 0.5656 | 0.5502 | 4,843,603.00 |
| Sep 06 2023 | 0.5587 | 0.0003 | 0.05% | 0.558 | 0.5696 | 0.5424 | 6,775,673.00 |
| Sep 05 2023 | 0.5584 | 0.0042 | 0.76% | 0.5561 | 0.5673 | 0.5499 | 4,992,065.00 |
| Sep 04 2023 | 0.5542 | 0.0122 | 2.25% | 0.5424 | 0.5548 | 0.5401 | 4,315,415.00 |
| Sep 03 2023 | 0.542 | 0.0013 | 0.24% | 0.5407 | 0.5463 | 0.537 | 2,296,970.00 |
| Sep 02 2023 | 0.5407 | 0.0004 | 0.07% | 0.5397 | 0.5472 | 0.5358 | 2,046,332.00 |
| Sep 01 2023 | 0.5403 | -0.0087 | -1.58% | 0.5492 | 0.5538 | 0.5312 | 4,621,988.00 |
| Aug 31 2023 | 0.549 | -0.0256 | -4.46% | 0.5746 | 0.5889 | 0.5425 | 9,082,942.00 |
| Aug 30 2023 | 0.5746 | -0.0189 | -3.18% | 0.5945 | 0.5945 | 0.5668 | 4,951,402.00 |
| Aug 29 2023 | 0.5935 | 0.0312 | 5.55% | 0.5629 | 0.6374 | 0.5517 | 18,959,901.00 |