Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | OKEX | 6,279,911,323 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0078 | 1.17% | 0.6759 | 0.6757 | 0.6758 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6668 | 0.6915 | 0.6498 | 0.6681 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:49:36 | 12.45 | 0.6759 | UST |
MATICUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.6681 | -0.0347 | -4.94% | 0.6994 | 0.7102 | 0.6552 | 9,592,801.00 |
| Apr 16 2024 | 0.7028 | -0.0047 | -0.66% | 0.7053 | 0.7306 | 0.6727 | 12,074,352.00 |
| Apr 15 2024 | 0.7075 | -0.0035 | -0.49% | 0.7058 | 0.7518 | 0.6833 | 19,111,276.00 |
| Apr 14 2024 | 0.711 | 0.059 | 9.05% | 0.6535 | 0.7187 | 0.6306 | 31,704,771.00 |
| Apr 13 2024 | 0.652 | -0.1141 | -14.89% | 0.7637 | 0.7727 | 0.5805 | 53,403,083.00 |
| Apr 12 2024 | 0.7661 | -0.1118 | -12.73% | 0.8783 | 0.8943 | 0.6972 | 35,204,389.00 |
| Apr 11 2024 | 0.8779 | -0.0094 | -1.06% | 0.8849 | 0.8962 | 0.861 | 9,203,056.00 |
| Apr 10 2024 | 0.8873 | -0.0103 | -1.15% | 0.8961 | 0.903 | 0.8517 | 11,976,741.00 |
| Apr 09 2024 | 0.8976 | -0.0488 | -5.16% | 0.9478 | 0.9506 | 0.8933 | 10,715,395.00 |
| Apr 08 2024 | 0.9464 | 0.0353 | 3.87% | 0.9089 | 0.9489 | 0.890 | 10,042,281.00 |
| Apr 07 2024 | 0.9111 | 0.0141 | 1.57% | 0.8968 | 0.925 | 0.8939 | 8,767,949.00 |
| Apr 06 2024 | 0.897 | 0.0132 | 1.49% | 0.8831 | 0.9067 | 0.8811 | 4,221,758.00 |
| Apr 05 2024 | 0.8838 | -0.0218 | -2.41% | 0.9038 | 0.9091 | 0.8601 | 7,019,287.00 |
| Apr 04 2024 | 0.9056 | 0.0108 | 1.21% | 0.8932 | 0.9224 | 0.8726 | 6,758,463.00 |
| Apr 03 2024 | 0.8948 | -0.0045 | -0.50% | 0.9003 | 0.9237 | 0.8733 | 8,799,036.00 |
| Apr 02 2024 | 0.8993 | -0.0518 | -5.45% | 0.9504 | 0.9505 | 0.8852 | 13,193,682.00 |
| Apr 01 2024 | 0.9511 | -0.0525 | -5.23% | 1.00 | 1.01 | 0.9257 | 14,814,544.00 |
| Mar 31 2024 | 1.00 | 0.020 | 2.44% | 0.9787 | 1.00 | 0.9773 | 4,783,380.00 |
| Mar 30 2024 | 0.9797 | -0.0111 | -1.12% | 0.9888 | 1.00 | 0.9752 | 7,000,938.00 |
| Mar 29 2024 | 0.9908 | -0.0109 | -1.09% | 1.00 | 1.01 | 0.9766 | 8,609,359.00 |
| Mar 28 2024 | 1.00 | -0.010 | -0.63% | 1.01 | 1.03 | 0.9958 | 10,991,861.00 |
| Mar 27 2024 | 1.01 | -0.040 | -3.61% | 1.04 | 1.09 | 1.00 | 15,573,781.00 |
| Mar 26 2024 | 1.05 | 0.00 | 0.01% | 1.04 | 1.08 | 1.03 | 12,053,192.00 |
| Mar 25 2024 | 1.05 | 0.030 | 3.37% | 1.01 | 1.06 | 1.00 | 11,576,187.00 |
| Mar 24 2024 | 1.01 | 0.030 | 3.25% | 0.9798 | 1.02 | 0.9751 | 9,343,419.00 |
| Mar 23 2024 | 0.9798 | 0.0069 | 0.71% | 0.9696 | 1.00 | 0.9545 | 8,376,687.00 |
| Mar 22 2024 | 0.9729 | -0.0222 | -2.23% | 0.9923 | 1.02 | 0.9508 | 11,615,409.00 |
| Mar 21 2024 | 0.9951 | -0.0134 | -1.33% | 1.00 | 1.01 | 0.9711 | 13,706,611.00 |
| Mar 20 2024 | 1.01 | 0.080 | 8.03% | 0.938 | 1.02 | 0.910 | 23,345,308.00 |
| Mar 19 2024 | 0.9335 | -0.0967 | -9.39% | 1.03 | 1.04 | 0.9095 | 22,884,221.00 |
| Mar 18 2024 | 1.03 | -0.060 | -5.35% | 1.08 | 1.09 | 1.01 | 12,323,646.00 |
| Mar 17 2024 | 1.09 | 0.040 | 4.29% | 1.05 | 1.10 | 1.01 | 13,491,487.00 |
| Mar 16 2024 | 1.04 | -0.100 | -8.41% | 1.14 | 1.17 | 1.02 | 22,092,181.00 |
