OKB Historical Data - OKBBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
OKB	OKBBTC	OKEX	3,253,295,726	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000450	-0.53%	0.00084370	0.00084360	0.00084540

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00084610	0.00084760	0.00084370	0.00084820	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:45:47	0.758800	0.00084370	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01514133	17.92	OKB	OKBEUR	OKBGBP	OKBUSD

OKBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OKBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00083340	0.00000000	0.00%	0.00083340	0.00083340	0.00083340	0.00
Apr 23 2024	0.00083340	0.00000700	0.85%	0.00082680	0.00084610	0.00082210	1,782.00
Apr 22 2024	0.00082670	-0.00001700	-2.02%	0.00084360	0.00084800	0.00081870	863.00
Apr 21 2024	0.00084360	-0.00001700	-1.98%	0.00086040	0.00086130	0.00083810	971.00
Apr 20 2024	0.00086040	-0.00000090	-0.10%	0.00086490	0.00087570	0.00085200	996.00
Apr 19 2024	0.00086130	-0.00001000	-1.15%	0.00087400	0.00088560	0.00083700	2,973.00
Apr 18 2024	0.00087110	-0.00002500	-2.79%	0.00089870	0.00090420	0.00086950	1,546.00
Apr 17 2024	0.00089620	-0.00000300	-0.33%	0.00089510	0.00094450	0.00088580	6,182.00
Apr 16 2024	0.00089920	-0.00000900	-0.99%	0.00090700	0.00097880	0.00089000	15,973.00
Apr 15 2024	0.00090800	0.00009500	11.69%	0.00081040	0.00095000	0.00080960	8,981.00
Apr 14 2024	0.00081300	0.00000500	0.62%	0.00080590	0.00084740	0.00078940	4,582.00
Apr 13 2024	0.00080780	0.00001400	1.76%	0.00079820	0.00087200	0.00078360	7,586.00
Apr 12 2024	0.00079380	-0.00001600	-1.98%	0.00080990	0.00083440	0.00079200	3,386.00
Apr 11 2024	0.00080960	-0.00000500	-0.61%	0.00081460	0.00081890	0.00080340	3,170.00
Apr 10 2024	0.00081460	-0.00000900	-1.09%	0.00082400	0.00083720	0.00081000	1,835.00
Apr 09 2024	0.00082390	-0.00000600	-0.72%	0.00083150	0.00084930	0.00081030	3,046.00
Apr 08 2024	0.00082970	-0.00000900	-1.07%	0.00083880	0.00084210	0.00082400	829.00
Apr 07 2024	0.00083840	0.00000300	0.36%	0.00083670	0.00084870	0.00082960	562.00
Apr 06 2024	0.00083550	0.00000600	0.72%	0.00083150	0.00085700	0.00082280	2,421.00
Apr 05 2024	0.00082980	0.00001400	1.72%	0.00081700	0.00085060	0.00081070	3,023.00
Apr 04 2024	0.00081600	-0.00003300	-3.89%	0.00084960	0.00085530	0.00081330	2,133.00
Apr 03 2024	0.00084870	-0.00002400	-2.75%	0.00087290	0.00087700	0.00083370	2,820.00
Apr 02 2024	0.00087250	-0.00000900	-1.02%	0.00087940	0.00090280	0.00085120	3,415.00
Apr 01 2024	0.00088200	-0.00000900	-1.01%	0.00089270	0.00091080	0.00087600	1,279.00
Mar 31 2024	0.00089100	-0.00001600	-1.76%	0.00090450	0.00091030	0.00088960	1,075.00
Mar 30 2024	0.00090680	-0.00000600	-0.66%	0.00091350	0.00092080	0.00089960	719.00
Mar 29 2024	0.00091280	0.00000900	1.00%	0.00090300	0.00092120	0.00088970	2,371.00
Mar 28 2024	0.00090420	-0.00002400	-2.59%	0.00092790	0.00093190	0.00088800	1,443.00
Mar 27 2024	0.00092790	-0.00002400	-2.52%	0.00095360	0.00096740	0.00092370	2,456.00
Mar 26 2024	0.00095210	0.00002100	2.25%	0.00093180	0.00096170	0.00092200	2,395.00
Mar 25 2024	0.00093140	-0.00000400	-0.43%	0.00093280	0.00097020	0.00092030	2,430.00
Mar 24 2024	0.00093580	-0.00001000	-1.06%	0.00094170	0.00097700	0.00093130	3,490.00
Mar 23 2024	0.00094560	0.00002800	3.05%	0.00091460	0.00096830	0.00090220	1,876.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions