OKB Historical Data - OKBETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
OKB	OKBETH	OKEX	3,291,408,328	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000037	0.21%	0.018	0.017965	0.018099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017964	0.018107	0.017825	0.017963	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:18:56	0.103900	0.018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.99	499.80	OKB	OKBEUR	OKBGBP	OKBBTC

OKBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OKBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.017963	-0.000074	-0.41%	0.018009	0.018478	0.017437	1,134.00
Apr 18 2024	0.018037	-0.000363	-1.97%	0.018345	0.01854	0.018004	353.00
Apr 17 2024	0.0184	-0.000182	-0.98%	0.018451	0.01948	0.018166	1,924.00
Apr 16 2024	0.018582	0.000091	0.49%	0.0186	0.0208	0.018225	9,458.00
Apr 15 2024	0.018491	0.001539	9.08%	0.016988	0.019411	0.016714	2,503.00
Apr 14 2024	0.016952	-0.000191	-1.11%	0.017188	0.017745	0.016603	1,642.00
Apr 13 2024	0.017143	0.000715	4.35%	0.01654	0.018646	0.01619	3,730.00
Apr 12 2024	0.016428	0.00022	1.36%	0.0161	0.017644	0.016061	704.00
Apr 11 2024	0.016208	-0.000092	-0.56%	0.0162	0.016218	0.01595	237.00
Apr 10 2024	0.0163	0.000027	0.17%	0.016273	0.016548	0.0161	222.00
Apr 09 2024	0.016273	0.000173	1.07%	0.016038	0.0176	0.015873	807.00
Apr 08 2024	0.0161	-0.000712	-4.24%	0.0169	0.017143	0.016053	2,224.00
Apr 07 2024	0.016812	-0.000339	-1.98%	0.017225	0.017373	0.016812	402.00
Apr 06 2024	0.017151	0.000251	1.49%	0.017023	0.017482	0.0168	661.00
Apr 05 2024	0.0169	0.000081	0.48%	0.016875	0.01735	0.016669	776.00
Apr 04 2024	0.016819	0.000017	0.10%	0.01693	0.01714	0.016414	2,942.00
Apr 03 2024	0.016802	-0.000615	-3.53%	0.0174	0.017605	0.01657	880.00
Apr 02 2024	0.017417	-0.000086	-0.49%	0.017472	0.017721	0.01685	1,247.00
Apr 01 2024	0.017503	0.000073	0.42%	0.017469	0.017962	0.01735	383.00
Mar 31 2024	0.01743	-0.000527	-2.93%	0.017938	0.018011	0.017257	279.00
Mar 30 2024	0.017957	-0.000213	-1.17%	0.018191	0.0184	0.017838	127.00
Mar 29 2024	0.01817	0.000195	1.08%	0.017866	0.018207	0.01763	221.00
Mar 28 2024	0.017975	-0.000401	-2.18%	0.018379	0.018467	0.017663	513.00
Mar 27 2024	0.018376	-0.000212	-1.14%	0.018602	0.0189	0.018111	1,026.00
Mar 26 2024	0.018588	0.000432	2.38%	0.018084	0.018728	0.017935	817.00
Mar 25 2024	0.018156	-0.000056	-0.31%	0.018194	0.01889	0.017801	603.00
Mar 24 2024	0.018212	0.000021	0.12%	0.018084	0.018905	0.017915	1,502.00
Mar 23 2024	0.018191	0.000691	3.95%	0.0175	0.018666	0.017295	711.00
Mar 22 2024	0.0175	0.0005	2.94%	0.016934	0.017611	0.016875	1,716.00
Mar 21 2024	0.017	-0.000234	-1.36%	0.017143	0.01739	0.016582	5,378.00
Mar 20 2024	0.017234	-0.000651	-3.64%	0.017762	0.018087	0.016834	4,135.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions