Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | OKEX | 29,990,861,590 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.84% | 0.00000826 | 0.00000826 | 0.00000826 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000831 | 0.00000834 | 0.00000822 | 0.00000833 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:43:37 | 300.56 | 0.00000826 | BTC |
XRPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.00000833 | 0.00000026 | 3.22% | 0.00000808 | 0.00000859 | 0.00000805 | 6,672,722.00 |
Apr 21 2024 | 0.00000807 | -0.00000007 | -0.86% | 0.00000812 | 0.00000825 | 0.00000805 | 2,975,974.00 |
Apr 20 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000788 | 0.00000826 | 0.00000784 | 5,717,785.00 |
Apr 19 2024 | 0.00000788 | -0.00000004 | -0.51% | 0.00000791 | 0.00000792 | 0.00000765 | 5,468,264.00 |
Apr 18 2024 | 0.00000792 | -0.00000016 | -1.98% | 0.00000808 | 0.00000810 | 0.00000784 | 3,182,698.00 |
Apr 17 2024 | 0.00000808 | 0.00000029 | 3.72% | 0.00000777 | 0.00000818 | 0.00000773 | 4,932,106.00 |
Apr 16 2024 | 0.00000779 | -0.00000004 | -0.51% | 0.00000783 | 0.00000797 | 0.00000771 | 4,204,059.00 |
Apr 15 2024 | 0.00000783 | 0.00000016 | 2.09% | 0.00000766 | 0.00000788 | 0.00000757 | 7,816,498.00 |
Apr 14 2024 | 0.00000767 | 0.00000018 | 2.40% | 0.00000746 | 0.00000775 | 0.00000736 | 15,438,787.00 |
Apr 13 2024 | 0.00000749 | -0.00000066 | -8.10% | 0.00000814 | 0.00000819 | 0.00000681 | 31,097,951.00 |
Apr 12 2024 | 0.00000815 | -0.00000054 | -6.21% | 0.00000867 | 0.00000870 | 0.00000752 | 14,887,638.00 |
Apr 11 2024 | 0.00000869 | -0.00000005 | -0.57% | 0.00000874 | 0.00000882 | 0.00000863 | 2,592,896.00 |
Apr 10 2024 | 0.00000874 | -0.00000014 | -1.58% | 0.00000887 | 0.00000894 | 0.00000870 | 4,242,140.00 |
Apr 09 2024 | 0.00000888 | 0.00000029 | 3.38% | 0.00000859 | 0.00000909 | 0.00000858 | 6,097,567.00 |
Apr 08 2024 | 0.00000859 | 0.00000002 | 0.23% | 0.00000857 | 0.00000874 | 0.00000837 | 5,423,143.00 |
Apr 07 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000860 | 0.00000867 | 0.00000849 | 1,720,803.00 |
Apr 06 2024 | 0.00000861 | -0.00000005 | -0.58% | 0.00000864 | 0.00000874 | 0.00000857 | 1,871,074.00 |
Apr 05 2024 | 0.00000866 | 0.00000000 | 0.00% | 0.00000867 | 0.00000874 | 0.00000849 | 2,969,086.00 |
Apr 04 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000871 | 0.00000921 | 0.00000862 | 6,299,345.00 |
Apr 03 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000895 | 0.00000897 | 0.00000862 | 3,669,815.00 |
Apr 02 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000878 | 0.00000906 | 0.00000875 | 12,894,509.00 |
Apr 01 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000883 | 0.00000893 | 0.00000870 | 4,075,156.00 |
Mar 31 2024 | 0.00000882 | -0.00000011 | -1.23% | 0.00000891 | 0.00000894 | 0.00000881 | 1,120,140.00 |
Mar 30 2024 | 0.00000893 | -0.00000009 | -1.00% | 0.00000900 | 0.00000909 | 0.00000888 | 1,739,975.00 |
Mar 29 2024 | 0.00000902 | 0.00000019 | 2.15% | 0.00000881 | 0.00000916 | 0.00000872 | 6,199,495.00 |
Mar 28 2024 | 0.00000883 | 0.00000002 | 0.23% | 0.00000882 | 0.00000901 | 0.00000872 | 5,834,935.00 |
Mar 27 2024 | 0.00000881 | -0.00000022 | -2.44% | 0.00000903 | 0.00000903 | 0.00000879 | 6,385,549.00 |
Mar 26 2024 | 0.00000903 | -0.00000013 | -1.42% | 0.00000917 | 0.00000926 | 0.00000898 | 7,980,833.00 |
Mar 25 2024 | 0.00000916 | -0.00000025 | -2.66% | 0.00000941 | 0.00000948 | 0.00000897 | 8,824,531.00 |
Mar 24 2024 | 0.00000941 | -0.00000022 | -2.28% | 0.00000964 | 0.00000985 | 0.00000940 | 3,777,206.00 |
Mar 23 2024 | 0.00000963 | 0.00000004 | 0.42% | 0.00000958 | 0.00000979 | 0.00000952 | 2,605,673.00 |