Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Arena Holding Inc (PK) | GAHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
GAHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00026 | 0.0004 | 0.0002 | 0.0003397 | 4,772,125 | 0.00004 | 15.38% |
1 Month | 0.00035 | 0.0004 | 0.0002 | 0.0002865 | 14,124,199 | -0.00005 | -14.29% |
3 Months | 0.0003 | 0.0006 | 0.0002 | 0.0003674 | 16,213,483 | 0.00 | 0.00% |
6 Months | 0.00035 | 0.0006 | 0.0002 | 0.0003658 | 21,321,779 | -0.00005 | -14.29% |
1 Year | 0.0012 | 0.0016 | 0.0002 | 0.0004195 | 13,449,786 | -0.0009 | -75.00% |
3 Years | 0.0053 | 0.0064 | 0.000195 | 0.0012018 | 11,108,514 | -0.005 | -94.34% |
5 Years | 0.00305 | 0.015 | 0.000195 | 0.002805 | 12,325,879 | -0.00275 | -90.16% |
GAHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 400,000 |
Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 9,010,866 |
Mar 26 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 2,004,335 |
Mar 25 2024 | 0.0004 | 0.00015 | 60.00% | 0.0003 | 0.0004 | 0.0002 | 10,594,984 |
Mar 22 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 2,234,524 |
Mar 21 2024 | 0.0002 | -0.00005 | -20.00% | 0.00026 | 0.00026 | 0.0002 | 15,918 |
Mar 20 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 1,084 |
Mar 19 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 0.00025 | 227,851 |
Mar 18 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 1,926,042 |
Mar 15 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,355,185 |
Mar 14 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 400,904 |
Mar 13 2024 | 0.00025 | -0.00001 | -3.85% | 0.0003 | 0.0003 | 0.0002 | 37,759,821 |
Mar 12 2024 | 0.00026 | 0.00001 | 4.00% | 0.0003 | 0.0003 | 0.0002 | 1,817,758 |
Mar 11 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 895,067 |
Mar 08 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 0.0002 | 33,551 |
Mar 07 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 2,024,167 |
Mar 06 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.00025 | 7,001,667 |
Mar 05 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.0003 | 0.00025 | 1,966,001 |
Mar 04 2024 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.00025 | 0.0002 | 67,738,901 |
Mar 01 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0002 | 51,308,134 |
Feb 29 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.00035 | 0.0003 | 84,167,215 |