ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GAHC Global Arena Holding Inc (PK)

0.0003
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global Arena Holding Inc (PK) GAHC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0003 15:15:11
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0003 0.0003 0.0003 0.0003
more quote information »

GAHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000260.00040.00020.00033974,772,1250.0000415.38%
1 Month0.000350.00040.00020.000286514,124,199-0.00005-14.29%
3 Months0.00030.00060.00020.000367416,213,4830.000.00%
6 Months0.000350.00060.00020.000365821,321,779-0.00005-14.29%
1 Year0.00120.00160.00020.000419513,449,786-0.0009-75.00%
3 Years0.00530.00640.0001950.001201811,108,514-0.005-94.34%
5 Years0.003050.0150.0001950.00280512,325,879-0.00275-90.16%

GAHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 400,000
Mar 27 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 9,010,866
Mar 26 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 2,004,335
Mar 25 2024 0.0004 0.00015 60.00% 0.0003 0.0004 0.0002 10,594,984
Mar 22 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 2,234,524
Mar 21 2024 0.0002 -0.00005 -20.00% 0.00026 0.00026 0.0002 15,918
Mar 20 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 1,084
Mar 19 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 227,851
Mar 18 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,926,042
Mar 15 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 1,355,185
Mar 14 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.00025 400,904
Mar 13 2024 0.00025 -0.00001 -3.85% 0.0003 0.0003 0.0002 37,759,821
Mar 12 2024 0.00026 0.00001 4.00% 0.0003 0.0003 0.0002 1,817,758
Mar 11 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 895,067
Mar 08 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.0002 33,551
Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 2,024,167
Mar 06 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.00025 7,001,667
Mar 05 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.00025 1,966,001
Mar 04 2024 0.0002 -0.0001 -33.34% 0.00025 0.00025 0.0002 67,738,901
Mar 01 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0002 51,308,134
Feb 29 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.0003 84,167,215
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock