Global Arena Holding, Inc. Stock Price - GAHC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Arena Holding, Inc. (PN) GAHC OTC BB Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -1.75% 0.0056 0.0062 0.0054 0.00595 0.0057 15:00:04
Bid Price Ask Price Spread Spread % News
0.0057 0.0061 0.0004 6.67% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
69 3,616,971 $ 0.0058 $ 21k 7.33M 0.0037 - 0.07
Last Trade Time Type Quantity Stock Price Currency
14:49:40 average 80,000 $0.01 USD

Global Arena Holding, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.11M 733.21M US$ -771.67k -0.03 0.00 974.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 15.30%

more financials information »

Global Arena Holding, Inc. (PN) News

Date Time Source News Article
7/20/201816:24Edgar (US Regulatory)Statement of Ownership (sc 13g)
7/06/201816:16Edgar (US Regulatory)Current Report Filing (8-k)
6/28/201816:12Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
5/21/201816:14Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201814:25Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/04/201812:50Edgar (US Regulatory)Annual Report (10-k)
3/30/201814:35Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..

Latest GAHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GAHC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00410.00790.00380.00574M18M9M0.001536.59%
1 Month0.00750.00790.00370.00513M34M9M-0.0019-25.33%
3 Months0.01650.01650.00370.00801M34M7M-0.0109-66.06%
6 Months0.02220.02220.00370.01221M38M7M-0.0166-74.77%
1 Year0.02330.06880.00370.02251M103M12M-0.0177-75.97%
3 Years0.080.16750.00070.01753103M8M-0.0744-93.00%
5 Years1.664.640.00010.09203103M5M-1.5944-99.65%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 06:07:16