Ayala Land, Inc. Stock Price - ALI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ayala Land, Inc. ALI Philippines Ordinary Share PHY0488F1004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.5 -1.11% 44.6 45.7 43.5 45.6 45.1 02:30:00
Bid Price Ask Price Spread Spread % News
44 45 1 2.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,313 5,949,500 P 44.7459 P 266.22M - 33.05 - 47.50
Last Trade Time Type Quantity Stock Price Currency
01:44:16 100 P44.60 PHP

Ayala Land, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 657.93B 14.59B P 20.85B 1.43 31.54 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 0.476 1.06% - -

more financials information »

Ayala Land, Inc. News

Real-Time news about Ayala Land, Inc. (Philippine Stock Exchange): 0 recent articles

Historical ALI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.345.743.144.36818M13M10M-0.7-1.55%
1 Month44.547.543.145.21467M23M13M0.10.22%
3 Months42.747.541.744.51822M23M11M1.94.45%
6 Months42.9547.54143.88332M30M11M1.653.84%
1 Year3647.533.0541.03022M186M12M8.623.89%
3 Years3647.527.237.69821M186M12M8.623.89%
5 Years3247.52334.79856k186M12M12.639.38%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 05:05:03