BNBUSDT

Binance Coin

282.47
5.32 (1.92%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Poloniex 44,687,328,244 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
5.32 1.92% 282.47 282.30 282.49
Open Price High Price Low Price Prev. Close 52 Week Range
277.12 283.82 273.29 277.15 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Poloniex 13:46:57 25.15 282.47 UST
Price x Volume Volume Base Symbol Related Pairs
29,087,334.35 104,751.32 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2023 277.15 -27.97 -9.17% 305.27 305.27 272.43 94,598.00
Jun 04 2023 305.12 -1.71 -0.56% 307.02 308.11 305.10 68,436.00
Jun 03 2023 306.83 -0.350 -0.11% 307.32 308.40 305.07 76,789.00
Jun 02 2023 307.18 2.16 0.71% 305.02 308.39 303.78 60,069.00
Jun 01 2023 305.02 -2.05 -0.67% 307.21 307.98 303.49 66,438.00
May 31 2023 307.07 -4.69 -1.50% 311.74 312.11 305.30 66,069.00
May 30 2023 311.76 0.160 0.05% 311.52 314.35 311.02 55,897.00
May 29 2023 311.60 -3.05 -0.97% 314.73 317.65 310.51 72,605.00
May 28 2023 314.65 7.13 2.32% 307.43 315.06 306.73 91,806.00
May 27 2023 307.52 0.750 0.24% 306.82 307.92 304.50 65,973.00
May 26 2023 306.77 1.64 0.54% 305.08 308.55 301.51 82,653.00
May 25 2023 305.13 -0.840 -0.27% 305.86 309.22 302.60 80,517.00
May 24 2023 305.97 -7.27 -2.32% 313.18 313.55 304.10 80,740.00
May 23 2023 313.24 4.08 1.32% 309.26 315.40 309.00 82,742.00
May 22 2023 309.16 2.92 0.95% 306.41 311.09 304.61 84,010.00
May 21 2023 306.24 -4.35 -1.40% 308.81 309.00 305.57 13,235.00
May 20 2023 310.59 1.55 0.50% 308.79 312.00 307.42 132,273.00
May 19 2023 309.04 -0.430 -0.14% 308.99 311.49 307.52 119,284.00
May 18 2023 309.47 -5.37 -1.71% 314.82 319.41 306.06 145,740.00
May 17 2023 314.84 2.86 0.92% 311.99 315.43 307.84 111,092.00
May 16 2023 311.98 -1.45 -0.46% 313.68 330.00 300.28 112,370.00
May 15 2023 313.43 0.990 0.32% 312.42 318.36 310.88 121,085.00
May 14 2023 312.44 1.36 0.44% 311.08 314.96 309.47 109,764.00
May 13 2023 311.08 2.33 0.75% 309.34 312.12 307.66 103,289.00
May 12 2023 308.75 0.740 0.24% 307.67 309.34 301.12 156,031.00
May 11 2023 308.01 -6.43 -2.04% 314.28 315.14 304.59 287,234.00
May 10 2023 314.44 2.23 0.71% 312.11 316.86 308.01 173,919.00
May 09 2023 312.21 -1.59 -0.51% 314.05 315.77 311.10 134,801.00
May 08 2023 313.80 -7.32 -2.28% 317.64 318.05 311.26 68,153.00
May 07 2023 321.12 -0.850 -0.26% 321.59 325.57 320.59 82,049.00
May 06 2023 321.97 -4.63 -1.42% 326.88 328.59 319.42 96,484.00
See More Historical Prices »
Your Recent History
POLO
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 18:51:52