Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBUSDT | Poloniex | 38,498,863,731 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.00 | -1.27% | 233.80 | 233.72 | 233.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
236.78 | 237.23 | 233.59 | 236.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Poloniex | 04:24:06 | 46.82 | 233.80 | UST |
BNBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 07 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Dec 06 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Dec 05 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Dec 04 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Dec 03 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Dec 02 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Dec 01 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 30 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 29 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 28 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 27 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 26 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 25 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 24 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 23 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 22 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 21 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 20 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 19 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 18 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 17 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 16 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 15 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 14 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 13 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 12 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 11 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 10 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 09 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |
Nov 08 2023 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0.00 |