ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,699.20
(
0.53%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
44,268.32
(
0.19%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. POLO
  5. Binance Coin (Poloniex:BNBUSDT)

  6. Binance Coin (Poloniex:BNBUSDT) Historical

BNBUSDT Binance Coin

233.80
-3.00 (-1.27%)
04:24:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Poloniex 38,498,863,731 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-3.00 -1.27% 233.80 233.72 233.90
Open Price High Price Low Price Prev. Close 52 Week Range
236.78 237.23 233.59 236.80 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Poloniex 04:24:06 46.82 233.80 UST
Price x Volume Volume Base Symbol Related Pairs
111,085,108.46 471,298.21 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 07 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Dec 06 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Dec 05 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Dec 04 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Dec 03 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Dec 02 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Dec 01 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 30 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 29 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 28 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 27 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 26 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 25 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 24 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 23 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 22 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 21 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 20 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 19 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 18 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 17 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 16 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 15 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 14 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 13 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 12 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 11 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 10 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 09 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
Nov 08 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
See More Historical Prices »

Your Recent History

POLO
BNBUSDT
Binance Coin
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com