XMRBTC

Monero Historical Data - XMRBTC

Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC Poloniex 2,579,531,188 RandomX
  Price Change Price Change % Current Price Bid Price Offer
0.00006100 0.74% 0.00830500 0.00829500 0.00831600
Open Price High Price Low Price Prev. Close 52 Week Range
0.00824500 0.00842900 0.00822000 0.00824400 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Poloniex 04:07:46 0.001744 0.00830500 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01713832 2.06 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.00824400 -0.00012700 -1.52% 0.00837200 0.00841200 0.00822000 6.00
Nov 29 2022 0.00837100 0.00004700 0.56% 0.00832000 0.00850000 0.00829500 5.00
Nov 28 2022 0.00832400 0.00002200 0.26% 0.00831600 0.00842900 0.00822100 6.00
Nov 27 2022 0.00830200 -0.00013200 -1.57% 0.00843100 0.00845000 0.00827700 6.00
Nov 26 2022 0.00843400 0.00019500 2.37% 0.00824500 0.00845000 0.00823000 8.00
Nov 25 2022 0.00823900 0.00000900 0.11% 0.00823600 0.00833400 0.00814100 9.00
Nov 24 2022 0.00823000 0.00010100 1.24% 0.00813100 0.00828300 0.00802800 10.00
Nov 23 2022 0.00812900 0.00011200 1.40% 0.00825600 0.00831200 0.00809000 10.00
Nov 22 2022 0.00801700 0.00000000 0.00% 0.00801700 0.00801700 0.00801700 0.00
Nov 21 2022 0.00801700 0.00003900 0.49% 0.00798300 0.00830000 0.00793000 16.00
Nov 20 2022 0.00797800 -0.00003900 -0.49% 0.00802100 0.00809200 0.00793500 11.00
Nov 19 2022 0.00801700 0.00002600 0.33% 0.00798900 0.00805000 0.00793800 14.00
Nov 18 2022 0.00799100 0.00004700 0.59% 0.00794500 0.00801300 0.00786300 15.00
Nov 17 2022 0.00794400 -0.00000400 -0.05% 0.00793400 0.00802900 0.00785900 14.00
Nov 16 2022 0.00794800 0.00032000 4.20% 0.00762900 0.00798000 0.00760900 17.00
Nov 15 2022 0.00762800 -0.00019700 -2.52% 0.00782600 0.00785200 0.00760000 10.00
Nov 14 2022 0.00782500 0.00004000 0.51% 0.00779100 0.00788500 0.00756400 11.00
Nov 13 2022 0.00778500 0.00012600 1.65% 0.00765100 0.00784100 0.00760700 7.00
Nov 12 2022 0.00765900 0.00015200 2.02% 0.00751000 0.00768800 0.00742900 3.00
Nov 11 2022 0.00750700 -0.00006500 -0.86% 0.00756200 0.00768700 0.00737800 4.00
Nov 10 2022 0.00757200 0.00007200 0.96% 0.00746600 0.00767100 0.00744300 3.00
Nov 09 2022 0.00750000 0.00003900 0.52% 0.00742100 0.00763800 0.00735000 4.00
Nov 08 2022 0.00746100 -0.00008000 -1.06% 0.00753600 0.00763100 0.00725500 7.00
Nov 07 2022 0.00754100 0.00012300 1.66% 0.00740400 0.00766400 0.00740300 5.00
Nov 06 2022 0.00741800 -0.00000100 -0.01% 0.00737700 0.00753200 0.00737300 2.00
Nov 05 2022 0.00741900 -0.00005200 -0.70% 0.00748600 0.00757000 0.00740000 2.00
Nov 04 2022 0.00747100 0.00010200 1.38% 0.00737900 0.00747100 0.00727000 4.00
Nov 03 2022 0.00736900 0.00008000 1.10% 0.00729100 0.00745000 0.00728600 3.00
Nov 02 2022 0.00728900 -0.00004900 -0.67% 0.00729700 0.00739400 0.00721000 1.00
Nov 01 2022 0.00733800 0.00005400 0.74% 0.00728600 0.00739000 0.00724100 4.00
See More Historical Prices »
Your Recent History
POLO
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 10:10:22