We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.210970464135 | 47.4 | 47.75 | 46.3 | 176 | 47.06234043 | DE |
| 4 | 2.65 | 5.90858416945 | 44.85 | 47.8 | 43.5 | 154 | 46.89194282 | DE |
| 12 | 8.700001 | 22.4226835676 | 38.799999 | 50 | 38.799999 | 109 | 45.06146406 | DE |
| 26 | 11.75 | 32.8671328671 | 35.75 | 50 | 32.65 | 86 | 41.58147847 | DE |
| 52 | 3.7 | 8.44748858447 | 43.8 | 51.5 | 32.549999 | 175 | 43.68552592 | DE |
| 156 | 3.7 | 8.44748858447 | 43.8 | 51.5 | 32.549999 | 175 | 43.68552592 | DE |
| 260 | 3.7 | 8.44748858447 | 43.8 | 51.5 | 32.549999 | 175 | 43.68552592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 47.35 | 1.05 | 2.27 | 47.35 | 47.35 | 47.35 | 17 |
| 1733779620 | 46.3 | -0.85 | -1.80 | 46.85 | 46.85 | 46.3 | 112 |
| 1733520420 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1733434020 | 47.15 | -0.25 | -0.53 | 47.75 | 47.75 | 47.15 | 456 |
| 1733347620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 120 |
| 1733261220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1733174820 | 47.4 | 0.15 | 0.32 | 47.4 | 47.4 | 47.4 | 85 |
| 1732915620 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1732829220 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1732742820 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1732656420 | 47.25 | 0.2 | 0.43 | 47.05 | 47.8 | 46.95 | 529 |
| 1732570020 | 47.05 | 2.25 | 5.02 | 47.05 | 47.05 | 47.05 | 60 |
| 1732310820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732224420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732138020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732051620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731965220 | 44.8 | 1.3 | 2.99 | 44.8 | 44.8 | 44.8 | 35 |
| 1731705960 | 43.5 | -1.35 | -3.01 | 43.5 | 43.5 | 43.5 | 25 |
| 1731619560 | 44.85 | -2.8 | -5.88 | 44.85 | 44.85 | 44.85 | 100 |
| 1731533220 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1731446820 | 47.65 | 0.5 | 1.06 | 47.45 | 47.65 | 45.75 | 181 |
| 1731360420 | 47.15 | -2.7 | -5.42 | 49.35 | 49.35 | 47.15 | 99 |
| 1731101220 | 49.85 | 5.75 | 13.04 | 46.7 | 50 | 46.7 | 287 |
| 1731014760 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1730928360 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1730841960 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1730755560 | 44.1 | 1.75 | 4.13 | 44.1 | 44.1 | 44.1 | 25 |
| 1730496360 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1730409960 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1730323560 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1730237160 | 42.35 | 0.5 | 1.19 | 42.35 | 42.35 | 42.35 | 5 |
| 1730147160 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1729887960 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1729801560 | 41.85 | 0.35 | 0.84 | 41.85 | 41.85 | 41.85 | 150 |
| 1729715160 | 41.5 | -1.6 | -3.71 | 41.4 | 41.5 | 41.4 | 14 |
| 1729628760 | 43.1 | 1.15 | 2.74 | 43.1 | 43.1 | 43.1 | 3 |
| 1729542360 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1729283160 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1729196760 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1729110360 | 41.95 | 0.6 | 1.45 | 41.6 | 41.95 | 41.6 | 65 |
| 1729023960 | 41.35 | 0.9 | 2.22 | 41.35 | 41.35 | 41.35 | 38 |
| 1728937620 | 40.45 | 0.35 | 0.87 | 40.95 | 40.95 | 40.45 | 35 |
| 1728678360 | 40.1 | 0.3 | 0.75 | 40.1 | 40.1 | 40.1 | 99 |
| 1728591960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1728505560 | 39.799999 | 0.25 | 0.63 | 39.799999 | 39.799999 | 39.799999 | 30 |
| 1728419220 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728332820 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728073620 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1727987220 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1727900820 | 39.549999 | 0.2 | 0.51 | 39.549999 | 39.549999 | 39.549999 | 25 |
| 1727814420 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1727728020 | 39.35 | -0.8 | -1.99 | 39.35 | 39.35 | 39.35 | 3 |
| 1727468760 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1727382360 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1727295960 | 40.15 | -1.55 | -3.72 | 40.15 | 40.15 | 40.15 | 65 |
| 1727209560 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1727123160 | 41.7 | 0.5 | 1.21 | 42.049999 | 42.049999 | 41.7 | 130 |
| 1726864020 | 41.2 | 0.8 | 1.98 | 41.2 | 41.2 | 41.2 | 26 |
| 1726777560 | 40.4 | 1.6 | 4.12 | 40.4 | 40.4 | 40.4 | 389 |
| 1726691220 | 38.799999 | 1.05 | 2.78 | 38.799999 | 38.799999 | 38.799999 | 50 |
| 1726604760 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1726518360 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1726259160 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1726172760 | 37.75 | -0.7 | -1.82 | 37.75 | 37.75 | 37.75 | 159 |
| 1726038000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
