Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0S6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 2.3255 | 0.04 | 1.59% | 2.2355 | 2.3255 | 2.2355 | 125 |
| Sep 25 2024 | 2.289 | -0.10 | -4.07% | 2.3115 | 2.36 | 2.289 | 2,506 |
| Sep 24 2024 | 2.386 | 0.09 | 4.12% | 2.283 | 2.386 | 2.283 | 1,218 |
| Sep 23 2024 | 2.2915 | -0.02 | -0.78% | 2.243 | 2.307 | 2.2165 | 10,368 |
| Sep 20 2024 | 2.3095 | -0.08 | -3.17% | 2.4165 | 2.4165 | 2.2685 | 2,143 |
| Sep 19 2024 | 2.385 | 0.07 | 3.05% | 2.3475 | 2.42 | 2.312 | 4,838 |
| Sep 18 2024 | 2.3145 | 0.10 | 4.73% | 2.1755 | 2.3145 | 2.1715 | 989 |
| Sep 17 2024 | 2.21 | -0.07 | -3.13% | 2.3195 | 2.4525 | 2.21 | 244 |
| Sep 16 2024 | 2.2815 | -0.29 | -11.36% | 2.389 | 2.389 | 2.275 | 2,902 |
| Sep 13 2024 | 2.574 | 0.03 | 1.26% | 2.562 | 2.65 | 2.562 | 6,979 |
| Sep 12 2024 | 2.542 | -0.08 | -3.05% | 2.542 | 2.542 | 2.542 | 1,000 |
| Sep 11 2024 | 2.622 | 0.18 | 7.55% | 2.622 | 2.622 | 2.622 | 1,000 |
| Sep 10 2024 | 2.438 | -0.22 | -8.16% | 2.438 | 2.438 | 2.438 | 1,000 |
| Sep 09 2024 | 2.6545 | -0.02 | -0.56% | 2.6405 | 2.753 | 2.6405 | 801 |
| Sep 06 2024 | 2.6695 | -0.07 | -2.45% | 2.6725 | 2.6725 | 2.6125 | 8,345 |
| Sep 05 2024 | 2.7365 | -0.08 | -3.00% | 2.765 | 2.765 | 2.7365 | 1,355 |
| Sep 04 2024 | 2.821 | -0.08 | -2.72% | 2.821 | 2.821 | 2.821 | 90 |
| Sep 03 2024 | 2.90 | -0.12 | -3.88% | 3.0115 | 3.075 | 2.90 | 4,707 |
| Sep 02 2024 | 3.017 | 0.11 | 3.91% | 2.9985 | 3.069 | 2.9985 | 3,124 |
| Aug 30 2024 | 2.9035 | -0.13 | -4.27% | 3.061 | 3.061 | 2.8855 | 2,522 |
| Aug 29 2024 | 3.033 | -0.01 | -0.33% | 3.033 | 3.033 | 3.033 | 150 |
| Aug 28 2024 | 3.043 | 0.13 | 4.36% | 2.8685 | 3.043 | 2.8685 | 4,725 |
| Aug 27 2024 | 2.916 | -0.08 | -2.54% | 3.00 | 3.00 | 2.916 | 2,050 |
| Aug 26 2024 | 2.992 | -0.14 | -4.59% | 3.205 | 3.271 | 2.992 | 844 |
| Aug 23 2024 | 3.136 | 0.18 | 6.20% | 3.0485 | 3.136 | 3.0485 | 1,231 |
| Aug 22 2024 | 2.953 | -0.18 | -5.61% | 3.099 | 3.189 | 2.953 | 8,180 |
| Aug 21 2024 | 3.1285 | -0.07 | -2.26% | 3.1545 | 3.1545 | 3.059 | 2,473 |
| Aug 20 2024 | 3.201 | 0.40 | 14.12% | 2.8835 | 3.201 | 2.8215 | 7,094 |
| Aug 19 2024 | 2.805 | 0.28 | 11.07% | 2.5495 | 2.8325 | 2.5015 | 26,990 |
| Aug 16 2024 | 2.5255 | 0.07 | 2.77% | 2.46 | 2.5255 | 2.46 | 6,538 |
| Aug 15 2024 | 2.4575 | 0.23 | 10.18% | 2.3885 | 2.471 | 2.3885 | 1,723 |
| Aug 14 2024 | 2.2305 | -0.11 | -4.82% | 2.2635 | 2.295 | 2.172 | 2,070 |
| Aug 13 2024 | 2.3435 | 0.06 | 2.54% | 2.2185 | 2.3435 | 2.2185 | 150 |
| Aug 12 2024 | 2.2855 | -0.02 | -0.85% | 2.2875 | 2.3355 | 2.1965 | 21,251 |
| Aug 09 2024 | 2.305 | -0.43 | -15.83% | 2.6135 | 2.64 | 2.305 | 1,902 |
| Aug 08 2024 | 2.7385 | 0.54 | 24.79% | 2.3505 | 2.9945 | 2.3505 | 1,132 |
| Aug 07 2024 | 2.1945 | 0.01 | 0.64% | 2.169 | 2.3215 | 2.1675 | 18,240 |
| Aug 06 2024 | 2.1805 | -0.11 | -4.74% | 2.30 | 2.30 | 2.1805 | 730 |
| Aug 05 2024 | 2.289 | -0.26 | -10.11% | 2.331 | 2.374 | 2.125 | 11,830 |
| Aug 02 2024 | 2.5465 | -0.14 | -5.21% | 2.60 | 2.60 | 2.5465 | 91 |
| Aug 01 2024 | 2.6865 | -0.40 | -12.82% | 2.9915 | 2.9915 | 2.6865 | 859 |
| Jul 31 2024 | 3.0815 | 0.05 | 1.53% | 3.0345 | 3.0815 | 3.0345 | 220 |
| Jul 30 2024 | 3.035 | 0.00 | -0.13% | 3.035 | 3.035 | 3.035 | 800 |
| Jul 29 2024 | 3.039 | 0.03 | 0.86% | 3.059 | 3.1165 | 2.98 | 5,995 |
| Jul 26 2024 | 3.013 | 0.00 | 0.00% | 3.013 | 3.013 | 3.013 | 0.00 |
| Jul 25 2024 | 3.013 | 0.05 | 1.79% | 2.822 | 3.013 | 2.822 | 452 |
| Jul 24 2024 | 2.96 | 0.00 | 0.03% | 2.96 | 2.96 | 2.96 | 1,520 |
| Jul 23 2024 | 2.959 | 0.07 | 2.25% | 2.866 | 2.959 | 2.866 | 415 |
| Jul 22 2024 | 2.894 | 0.14 | 5.18% | 2.8105 | 2.9305 | 2.7785 | 4,365 |
| Jul 19 2024 | 2.7515 | -0.16 | -5.56% | 2.751 | 2.7515 | 2.751 | 23 |
| Jul 18 2024 | 2.9135 | 0.01 | 0.19% | 2.969 | 2.969 | 2.9135 | 120 |
| Jul 17 2024 | 2.908 | 0.05 | 1.80% | 2.908 | 2.908 | 2.908 | 20 |
| Jul 16 2024 | 2.8565 | -0.03 | -1.06% | 2.8565 | 2.8565 | 2.8565 | 4,000 |
| Jul 15 2024 | 2.887 | -0.09 | -3.09% | 2.887 | 2.887 | 2.887 | 45 |
| Jul 12 2024 | 2.979 | 0.16 | 5.83% | 2.947 | 3.011 | 2.9315 | 988 |
| Jul 11 2024 | 2.815 | 0.13 | 4.67% | 2.7375 | 2.815 | 2.6835 | 751 |
| Jul 10 2024 | 2.6895 | -0.06 | -2.04% | 2.6895 | 2.6895 | 2.6895 | 21 |
| Jul 09 2024 | 2.7455 | -0.04 | -1.31% | 2.837 | 2.837 | 2.7375 | 6,906 |
| Jul 08 2024 | 2.782 | -0.06 | -2.04% | 2.845 | 2.845 | 2.782 | 235 |
| Jul 05 2024 | 2.84 | 0.07 | 2.38% | 2.8125 | 2.84 | 2.771 | 1,740 |
| Jul 04 2024 | 2.774 | -0.13 | -4.31% | 2.7815 | 2.8165 | 2.774 | 725 |
| Jul 03 2024 | 2.899 | 0.00 | -0.03% | 2.9205 | 2.9205 | 2.842 | 714 |
| Jul 02 2024 | 2.90 | 0.30 | 11.41% | 2.639 | 2.90 | 2.639 | 287 |
| Jul 01 2024 | 2.603 | -0.02 | -0.67% | 2.666 | 2.6775 | 2.603 | 1,316 |
