ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Temas Resources Corp

Temas Resources Corp (26P0)

0.0835
0.00
(0.00%)
Closed September 29 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0835
Bid
0.0695
Ask
0.097
Volume
8,000
0.0975 Day's Range 0.0975
0.077 52 Week Range 0.28
Previous Close
0.0835
Open
0.0975
Last Trade
8000
@
0.0975
Last Trade Time
Average Volume (3m)
9,782
Financial Volume
-
VWAP
-

26P0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-2.339181286550.08550.09750.0805235500.08128662DE
40.0011.212121212120.08250.09750.077214650.08144794DE
12-0.0685-45.06578947370.1520.1590.07797820.10127631DE
26-0.0855-50.59171597630.1690.2480.077178740.16102171DE
52-0.0515-38.14814814810.1350.280.077248490.16212268DE
156-0.0515-38.14814814810.1350.280.077248490.16212268DE
260-0.0515-38.14814814810.1350.280.077248490.16212268DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
PULP FREE OJ!
CGAC
fuagf fuagf 6 minutes ago
If only, at least a few who still care even a little for what is obviously a better choice.
MasterBlastr MasterBlastr 7 minutes ago
This just might do a TUP on you . . . wake up man.
AMC
rocketeer357 rocketeer357 7 minutes ago
Lindor really showed his quality today. Hopefully they let him continue in the DH role so he doesn't reinjure his back. And if it's the Mets we're going to face in the WC, I'm glad Peterson won't be available. He really stepped up when most needed, unlike his previous start against the Phillies.
fuagf fuagf 8 minutes ago
You're right they should. Trump is a sick man.
arizona1 arizona1 9 minutes ago
and would probably list for 300k today.

[yt]_J9NpHKrKMw[/yt]
INEEDMONEY INEEDMONEY 9 minutes ago
Everything in otc is poop poop. But when u are here before the run! They are gold!! This one will run imo. At least a penny out of nowhere. Just saying . My opinion
TPTW
janice shell janice shell 10 minutes ago
Time for his base to notice it.
king oil king oil 10 minutes ago
correct, it's not a real operation
RMTD
StockItOut StockItOut 11 minutes ago
That may be true. As is you lying, and bullshitting here.

There are no pumpers plural here. Only SP2.

More of your lies.

Fact.
XERI
fuagf fuagf 12 minutes ago
Likely. He is sure losing it more every day.
MRc2 MRc2 12 minutes ago
$AGBA~ AGBA + Triller mega merger AM alert eom.
AGBA
BDEZ BDEZ 13 minutes ago
Huge fire in CA threatens Seven Oaks

https://x.com/DarkSideAdvcate/status/1840560453652549912
ProfitChaser ProfitChaser 13 minutes ago
Been a few years since I been in this one. Grabbed a few last week at .0004. RDAR

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175137111
RDAR
Eli's Gone Eli's Gone 14 minutes ago
Thanks---it'll be awhile---vehicles are toast---most everything from inside the house is out on the curb along with the rest of the street---still drying the house out----pool is a nasty brown toxic brew and the pump is fried---the barrier islands got really trashed---we lived on Treasure Island for
Acme Investments Acme Investments 14 minutes ago
The thing is some people don't fear you or anyone you name!! Why, because we're not criminals!! So you and your buddies can @#$%! Lol!!
BCAP
sylvia07 sylvia07 14 minutes ago
Good is forty!
DBMM
MRc2 MRc2 14 minutes ago
$AGBA~ AM ALERT eom.
AGBA
BDEZ BDEZ 15 minutes ago
OBAMAS ALICE IN WONDERLAND SECRET PARTY

https://x.com/RedpillDrifter/status/1840206555905700163
BDEZ BDEZ 16 minutes ago
Cause they want the invasion...
janice shell janice shell 16 minutes ago
Trumpty is absolutely OBSESSED with violence. The Dems need to talk about that. OFTEN. It's so sick.
iamthe walrus iamthe walrus 17 minutes ago
Recently when I go to coretecs website I don't see the video on the Home page anymore. Don't know exactly when they removed it. At least I'm not seeing it . Looks like the Home page will be changed at some point with an overview of the whole company .
CRTG
Acme Investments Acme Investments 18 minutes ago
Dying platform because investors should be priority!! Instead they allow trolls to spam boards with hatred!!
BCAP

Your Recent History

Delayed Upgrade Clock