Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
41L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 72.20 | 0.45 | 0.63% | 72.20 | 72.75 | 71.95 | 105 |
| Sep 25 2024 | 71.75 | -0.30 | -0.42% | 71.60 | 72.40 | 71.60 | 57 |
| Sep 24 2024 | 72.05 | -0.95 | -1.30% | 73.25 | 73.65 | 71.65 | 267 |
| Sep 23 2024 | 73.00 | -0.05 | -0.07% | 73.35 | 73.60 | 72.70 | 634 |
| Sep 20 2024 | 73.05 | -2.05 | -2.73% | 75.05 | 75.05 | 72.80 | 17 |
| Sep 19 2024 | 75.10 | 0.50 | 0.67% | 74.95 | 75.80 | 74.80 | 68 |
| Sep 18 2024 | 74.60 | 0.50 | 0.67% | 74.00 | 75.75 | 73.70 | 563 |
| Sep 17 2024 | 74.10 | -1.10 | -1.46% | 75.30 | 75.30 | 73.90 | 26 |
| Sep 16 2024 | 75.20 | 1.45 | 1.97% | 73.80 | 76.85 | 73.55 | 134 |
| Sep 13 2024 | 73.75 | 0.25 | 0.34% | 73.35 | 74.70 | 73.35 | 153 |
| Sep 12 2024 | 73.50 | -2.15 | -2.84% | 76.30 | 76.30 | 73.45 | 545 |
| Sep 11 2024 | 75.65 | -0.70 | -0.92% | 76.50 | 76.65 | 75.10 | 295 |
| Sep 10 2024 | 76.35 | -5.95 | -7.23% | 82.10 | 82.10 | 76.25 | 861 |
| Sep 09 2024 | 82.30 | 1.50 | 1.86% | 81.00 | 82.50 | 81.00 | 174 |
| Sep 06 2024 | 80.80 | 1.60 | 2.02% | 78.85 | 80.95 | 78.70 | 55 |
| Sep 05 2024 | 79.20 | 0.90 | 1.15% | 78.30 | 79.20 | 77.70 | 34 |
| Sep 04 2024 | 78.30 | -0.20 | -0.25% | 77.50 | 78.50 | 77.50 | 39 |
| Sep 03 2024 | 78.50 | -0.60 | -0.76% | 79.10 | 79.45 | 78.45 | 29 |
| Sep 02 2024 | 79.10 | -0.35 | -0.44% | 79.60 | 79.60 | 79.10 | 35 |
| Aug 30 2024 | 79.45 | 1.35 | 1.73% | 78.15 | 80.05 | 78.10 | 110 |
| Aug 29 2024 | 78.10 | 0.40 | 0.51% | 77.75 | 78.55 | 77.60 | 156 |
| Aug 28 2024 | 77.70 | 0.85 | 1.11% | 77.30 | 78.10 | 77.05 | 183 |
| Aug 27 2024 | 76.85 | 0.00 | 0.00% | 77.15 | 77.15 | 76.50 | 228 |
| Aug 26 2024 | 76.85 | -0.30 | -0.39% | 77.10 | 77.45 | 76.70 | 107 |
| Aug 23 2024 | 77.15 | 0.50 | 0.65% | 76.80 | 77.30 | 76.75 | 212 |
| Aug 22 2024 | 76.65 | 0.60 | 0.79% | 76.20 | 76.95 | 76.15 | 650 |
| Aug 21 2024 | 76.05 | -0.35 | -0.46% | 76.90 | 76.90 | 75.85 | 250 |
| Aug 20 2024 | 76.40 | -0.15 | -0.20% | 76.75 | 77.10 | 76.35 | 311 |
| Aug 19 2024 | 76.55 | 0.15 | 0.20% | 76.35 | 76.75 | 75.85 | 204 |
| Aug 16 2024 | 76.40 | 1.55 | 2.07% | 75.15 | 76.80 | 75.15 | 339 |
| Aug 15 2024 | 74.85 | -0.10 | -0.13% | 75.20 | 75.90 | 74.85 | 647 |
| Aug 14 2024 | 74.95 | -1.40 | -1.83% | 76.70 | 76.75 | 74.00 | 355 |
| Aug 13 2024 | 76.35 | 0.25 | 0.33% | 76.30 | 76.50 | 76.10 | 322 |
| Aug 12 2024 | 76.10 | -0.70 | -0.91% | 76.95 | 77.15 | 75.80 | 28 |
| Aug 09 2024 | 76.80 | 0.20 | 0.26% | 76.75 | 76.95 | 76.25 | 37 |
| Aug 08 2024 | 76.60 | -0.05 | -0.07% | 76.35 | 76.90 | 75.40 | 135 |
| Aug 07 2024 | 76.65 | -0.55 | -0.71% | 77.60 | 78.40 | 76.50 | 73 |
| Aug 06 2024 | 77.20 | 0.15 | 0.19% | 77.65 | 77.65 | 76.15 | 32 |
| Aug 05 2024 | 77.05 | -2.30 | -2.90% | 77.05 | 77.35 | 75.70 | 432 |
| Aug 02 2024 | 79.35 | -5.70 | -6.70% | 84.55 | 84.60 | 79.35 | 287 |
| Aug 01 2024 | 85.05 | -4.05 | -4.55% | 89.10 | 89.45 | 84.70 | 113 |
| Jul 31 2024 | 89.10 | 2.75 | 3.18% | 87.35 | 89.40 | 85.65 | 41 |
| Jul 30 2024 | 86.35 | -2.50 | -2.81% | 89.10 | 89.20 | 85.90 | 34 |
| Jul 29 2024 | 88.85 | 0.05 | 0.06% | 89.05 | 89.45 | 88.75 | 138 |
| Jul 26 2024 | 88.80 | 0.60 | 0.68% | 88.15 | 88.80 | 87.50 | 45 |
| Jul 25 2024 | 88.20 | 1.05 | 1.20% | 86.50 | 88.55 | 86.50 | 77 |
| Jul 24 2024 | 87.15 | -0.55 | -0.63% | 87.40 | 88.00 | 86.80 | 30 |
| Jul 23 2024 | 87.70 | -0.90 | -1.02% | 88.35 | 88.50 | 87.40 | 65 |
| Jul 22 2024 | 88.60 | 3.75 | 4.42% | 86.50 | 88.60 | 84.70 | 122 |
| Jul 19 2024 | 84.85 | -0.75 | -0.88% | 85.35 | 85.95 | 84.80 | 176 |
| Jul 18 2024 | 85.60 | -0.40 | -0.47% | 86.20 | 86.80 | 85.50 | 26 |
| Jul 17 2024 | 86.00 | -0.95 | -1.09% | 86.55 | 87.00 | 86.00 | 17 |
| Jul 16 2024 | 86.95 | 1.05 | 1.22% | 85.70 | 86.95 | 85.45 | 166 |
| Jul 15 2024 | 85.90 | -0.50 | -0.58% | 85.95 | 87.55 | 85.85 | 34 |
| Jul 12 2024 | 86.40 | 2.45 | 2.92% | 84.45 | 87.30 | 84.10 | 47 |
| Jul 11 2024 | 83.95 | 0.80 | 0.96% | 83.20 | 85.30 | 83.05 | 84 |
| Jul 10 2024 | 83.15 | 1.05 | 1.28% | 82.00 | 83.15 | 81.40 | 197 |
| Jul 09 2024 | 82.10 | -2.55 | -3.01% | 84.70 | 84.70 | 82.10 | 48 |
| Jul 08 2024 | 84.65 | -1.25 | -1.46% | 83.15 | 85.40 | 83.15 | 42 |
| Jul 05 2024 | 85.90 | 1.50 | 1.78% | 86.00 | 86.65 | 85.65 | 138 |
| Jul 04 2024 | 84.40 | -0.70 | -0.82% | 85.05 | 85.05 | 84.40 | 27 |
| Jul 03 2024 | 85.10 | -1.40 | -1.62% | 86.80 | 86.80 | 85.00 | 33 |
| Jul 02 2024 | 86.50 | 0.80 | 0.93% | 86.40 | 86.75 | 86.05 | 15 |
| Jul 01 2024 | 85.70 | -1.75 | -2.00% | 89.00 | 89.00 | 85.25 | 34 |
